Vita Wealth Assets Historical Data

VWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.288
-0.56%
$ 285.1 million $ 54,401
Feb 2, 12 PM $ 0.291
-0.85%
$ 288.28 million $ 51,909
Feb 2, 11 AM $ 0.294
+1.94%
$ 289.78 million $ 48,551
Feb 2, 10 AM $ 0.288
+1.01%
$ 285.34 million $ 45,294
Feb 2, 5 AM $ 0.291
-0.40%
$ 288.2 million $ 30,718
Feb 2, 4 AM $ 0.292
+0.15%
$ 288.9 million $ 27,128
Feb 2, 3 AM $ 0.293
-0.28%
$ 289.46 million $ 23,484
Feb 2, 2 AM $ 0.295
-1.96%
$ 293.01 million $ 92,793
Feb 2, 1 AM $ 0.3
+1.41%
$ 296.83 million $ 87,972
Feb 2, 12 AM $ 0.295
-2.12%
$ 292.35 million $ 84,568
Feb 1, 11 PM $ 0.302
-0.44%
$ 299.08 million $ 79,863
Feb 1, 10 PM $ 0.302
+0.94%
$ 299.17 million $ 76,817
Feb 1, 9 PM $ 0.298
+1.01%
$ 295.08 million $ 73,972
Feb 1, 8 PM $ 0.294
-0.01%
$ 291.13 million $ 70,612
Feb 1, 7 PM $ 0.293
+1.25%
$ 289.79 million $ 67,831
Feb 1, 6 PM $ 0.291
-0.77%
$ 287.59 million $ 64,902
Feb 1, 5 PM $ 0.292
-0.91%
$ 289.17 million $ 61,219
Feb 1, 4 PM $ 0.294
+0.02%
$ 291.35 million $ 58,166
Feb 1, 3 PM $ 0.293
+1.27%
$ 290.03 million $ 55,250
Feb 1, 2 PM $ 0.293
+1.58%
$ 289.59 million $ 51,538
Feb 1, 1 PM $ 0.287
-0.54%
$ 283.96 million $ 48,849
Feb 1, 12 PM $ 0.29
-0.95%
$ 286.88 million $ 45,680
Feb 1, 11 AM $ 0.292
-0.87%
$ 288.95 million $ 43,197
Feb 1, 10 AM $ 0.294
-0.30%
$ 289.73 million $ 40,229
Feb 1, 9 AM $ 0.292
-0.23%
$ 288.94 million $ 35,881
Feb 1, 8 AM $ 0.292
+0.38%
$ 289.03 million $ 32,960
Feb 1, 7 AM $ 0.292
+1.49%
$ 288.85 million $ 29,432
Feb 1, 6 AM $ 0.289
+0.09%
$ 286.41 million $ 26,670
Feb 1, 5 AM $ 0.289
+0.24%
$ 286.23 million $ 23,781
Feb 1, 4 AM $ 0.289
-1.53%
$ 286.01 million $ 19,330
Feb 1, 3 AM $ 0.292
+1.24%
$ 289.07 million $ 14,975
Feb 1, 2 AM $ 0.29
+0.59%
$ 286.72 million $ 125,664
Feb 1, 1 AM $ 0.288
-1.26%
$ 284.54 million $ 122,476
Feb 1, 12 AM $ 0.292
-0.71%
$ 288.78 million $ 119,620
Jan 31, 11 PM $ 0.293
+0.17%
$ 289.54 million $ 117,165
Jan 31, 10 PM $ 0.291
+1.37%
$ 287.61 million $ 114,121
Jan 31, 9 PM $ 0.285
-0.50%
$ 282.32 million $ 110,733
Jan 31, 8 PM $ 0.288
-1.05%
$ 284.52 million $ 107,209
Jan 31, 7 PM $ 0.292
+1.08%
$ 288.79 million $ 104,817
Jan 31, 6 PM $ 0.29
+0.31%
$ 286.64 million $ 102,260
Jan 31, 5 PM $ 0.288
-0.52%
$ 284.96 million $ 99,493
Jan 31, 4 PM $ 0.289
-0.29%
$ 285.83 million $ 96,778
Jan 31, 3 PM $ 0.289
-0.97%
$ 286.39 million $ 93,355
Jan 31, 2 PM $ 0.293
-0.14%
$ 290.16 million $ 90,544
Jan 31, 1 PM $ 0.293
+0.54%
$ 290.83 million $ 88,025
Jan 31, 12 PM $ 0.292
-0.58%
$ 288.89 million $ 84,783
Jan 31, 11 AM $ 0.294
+0.04%
$ 290.46 million $ 81,885
Jan 31, 10 AM $ 0.292
+0.54%
$ 288.87 million $ 78,832
Jan 31, 9 AM $ 0.292
-1.09%
$ 288.79 million $ 76,176
Jan 31, 8 AM $ 0.294
+2.04%
$ 290.87 million $ 73,782