Vita Wealth Assets Historical Data

VWA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.294
+2.04%
$ 290.87 million $ 73,782
Jan 31, 7 AM $ 0.289
+0.40%
$ 285.61 million $ 70,574
Jan 31, 6 AM $ 0.286
-2.26%
$ 283.23 million $ 67,651
Jan 31, 5 AM $ 0.292
-0.72%
$ 288.59 million $ 64,591
Jan 31, 4 AM $ 0.292
+1.76%
$ 288.51 million $ 61,948
Jan 30, 7 AM $ 0.294
-0.07%
$ 290.61 million $ 63,574
Jan 30, 6 AM $ 0.297
+0.05%
$ 293.44 million $ 62,131
Jan 30, 5 AM $ 0.296
+0.23%
$ 292.98 million $ 58,334
Jan 30, 4 AM $ 0.294
+1.77%
$ 290.97 million $ 55,055
Jan 30, 3 AM $ 0.29
+1.31%
$ 286.51 million $ 52,500
Jan 30, 2 AM $ 0.285
-0.49%
$ 281.67 million $ 111,199
Jan 29, 5 AM $ 0.293
+0.08%
$ 290.12 million $ 28,261
Jan 29, 4 AM $ 0.294
-0.76%
$ 290.78 million $ 26,384
Jan 29, 3 AM $ 0.295
+1.29%
$ 291.84 million $ 23,849
Jan 29, 2 AM $ 0.293
+1.07%
$ 290.32 million $ 98,658
Jan 29, 1 AM $ 0.291
+1.39%
$ 287.54 million $ 96,138
Jan 29, 12 AM $ 0.288
-1.05%
$ 284.67 million $ 92,797
Jan 28, 11 PM $ 0.29
+1.68%
$ 286.69 million $ 90,258
Jan 28, 10 PM $ 0.285
-1.74%
$ 282.48 million $ 87,009
Jan 28, 9 PM $ 0.291
-1.53%
$ 287.73 million $ 84,332
Jan 28, 8 PM $ 0.295
+2.05%
$ 291.67 million $ 81,712
Jan 28, 7 PM $ 0.29
+1.64%
$ 285.45 million $ 79,009
Jan 28, 6 PM $ 0.286
+0.45%
$ 283.04 million $ 75,217
Jan 28, 5 PM $ 0.286
-1.90%
$ 282.59 million $ 71,188
Jan 28, 4 PM $ 0.29
-1.50%
$ 287.09 million $ 68,262
Jan 28, 3 PM $ 0.294
+0.27%
$ 290.71 million $ 65,393
Jan 28, 2 PM $ 0.294
+0.04%
$ 291.36 million $ 63,116
Jan 28, 1 PM $ 0.295
+0.80%
$ 291.44 million $ 58,210
Jan 28, 12 PM $ 0.295
-0.18%
$ 291.55 million $ 55,498
Jan 28, 11 AM $ 0.296
-0.28%
$ 293.03 million $ 52,792
Jan 28, 10 AM $ 0.296
-2.16%
$ 293.13 million $ 50,184
Jan 28, 9 AM $ 0.297
+1.28%
$ 294.33 million $ 44,802
Jan 28, 8 AM $ 0.294
+1.57%
$ 291.09 million $ 42,586
Jan 28, 7 AM $ 0.293
-1.32%
$ 289.69 million $ 39,724
Jan 28, 6 AM $ 0.296
-1.88%
$ 293.13 million $ 36,892
Jan 28, 5 AM $ 0.3
+1.49%
$ 296.84 million $ 32,604
Jan 28, 4 AM $ 0.294
-0.71%
$ 290.99 million $ 29,532
Jan 28, 3 AM $ 0.298
-0.09%
$ 294.49 million $ 26,373
Jan 28, 2 AM $ 0.297
+0.55%
$ 294.29 million $ 195,691
Jan 28, 1 AM $ 0.295
-0.28%
$ 291.94 million $ 186,164
Jan 28, 12 AM $ 0.295
-0.72%
$ 291.7 million $ 183,261
Jan 27, 11 PM $ 0.296
-0.27%
$ 293.11 million $ 180,400
Jan 27, 10 PM $ 0.297
+1.87%
$ 294.11 million $ 177,714
Jan 27, 9 PM $ 0.29
+1.07%
$ 287.28 million $ 174,573
Jan 27, 8 PM $ 0.286
+0.10%
$ 282.59 million $ 171,520
Jan 27, 7 PM $ 0.286
-1.14%
$ 283.16 million $ 167,912
Jan 27, 6 PM $ 0.292
+0.07%
$ 288.43 million $ 164,688
Jan 27, 5 PM $ 0.29
-0.60%
$ 286.92 million $ 162,419
Jan 27, 4 PM $ 0.294
-0.38%
$ 290.69 million $ 160,057
Jan 27, 3 PM $ 0.296
-0.39%
$ 293.1 million $ 156,650