Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.118
+3.07%
$ -- $ 5.19 million
Nov 20, 2025 $ 0.115
-0.49%
$ 113.21 million $ 5.19 million
Nov 19, 2025 $ 0.112
-4.88%
$ 111.3 million $ 5.14 million
Nov 18, 2025 $ 0.117
-1.53%
$ 116.86 million $ 5.08 million
Nov 17, 2025 $ 0.119
+5.37%
$ 117.68 million $ 5.01 million
Nov 16, 2025 $ 0.112
+0.98%
$ 111.46 million $ 4.93 million
Nov 15, 2025 $ 0.111
-2.43%
$ 110.03 million $ 4.86 million
Nov 14, 2025 $ 0.114
-2.37%
$ 112.24 million $ 4.8 million
Nov 13, 2025 $ 0.118
-1.47%
$ 115.83 million $ 4.71 million
Nov 12, 2025 $ 0.118
+4.35%
$ -- $ 4.62 million
Nov 11, 2025 $ 0.114
+2.89%
$ 112.55 million $ 4.57 million
Nov 10, 2025 $ 0.111
-0.23%
$ 109.74 million $ 4.49 million
Nov 9, 2025 $ 0.111
-1.16%
$ 110 million $ 4.41 million
Nov 8, 2025 $ 0.112
-1.87%
$ 111.03 million $ 4.34 million
Nov 7, 2025 $ 0.114
-5.68%
$ 112.8 million $ 4.27 million
Nov 6, 2025 $ 0.121
+9.25%
$ 119.65 million $ 4.19 million
Nov 5, 2025 $ 0.111
-6.69%
$ 109.88 million $ 4.11 million
Nov 4, 2025 $ 0.119
-8.46%
$ 117.36 million $ 4.02 million
Nov 3, 2025 $ 0.13
-10.48%
$ 128.44 million $ 3.89 million
Nov 2, 2025 $ 0.145
+2.83%
$ 143.94 million $ 3.73 million
Nov 1, 2025 $ 0.141
-2.52%
$ 139.99 million $ 3.57 million
Oct 31, 2025 $ 0.144
+2.47%
$ 143.94 million $ 3.39 million
Oct 30, 2025 $ 0.14
+1.30%
$ 139.54 million $ 3.23 million
Oct 29, 2025 $ 0.137
-3.60%
$ 135.96 million $ 3.06 million
Oct 28, 2025 $ 0.145
+5.69%
$ 141.04 million $ 2.92 million
Oct 27, 2025 $ 0.137
+9.45%
$ 135.36 million $ 2.75 million
Oct 26, 2025 $ 0.125
-2.72%
$ 124.64 million $ 2.56 million
Oct 25, 2025 $ 0.129
+3.49%
$ 128.05 million $ 2.41 million
Oct 24, 2025 $ 0.127
-0.78%
$ 123.72 million $ 2.24 million
Oct 23, 2025 $ 0.13
+0.89%
$ 126.98 million $ 2.08 million
Oct 22, 2025 $ 0.125
+3.51%
$ 126.98 million $ 1.92 million
Oct 21, 2025 $ 0.123
-2.76%
$ 119.47 million $ 1.77 million
Oct 20, 2025 $ 0.127
-1.50%
$ 126.85 million $ 1.6 million
Oct 19, 2025 $ 0.125
+3.08%
$ 127.63 million $ 1.43 million
Oct 18, 2025 $ 0.124
+1.01%
$ 120.19 million $ 1.28 million
Oct 17, 2025 $ 0.124
+8.62%
$ 121.93 million $ 1.12 million
Oct 16, 2025 $ 0.122
+4.31%
$ 113.73 million $ 944,387
Oct 15, 2025 $ 0.116
-4.53%
$ 115.49 million $ 778,692
Oct 14, 2025 $ 0.121
+14.45%
$ 119.72 million $ 599,520
Oct 13, 2025 $ 0.108
-7.58%
$ -- $ 413,727
Oct 12, 2025 $ 0.116
-0.01%
$ 114.63 million $ 329,261
Oct 11, 2025 $ 0.116
+10.97%
$ 115 million $ 177,572
Oct 10, 2025 $ 0.106
-10.29%
$ -- $ 739,139
Oct 9, 2025 $ 0.117
+2.68%
$ 116.68 million $ 643,829
Oct 8, 2025 $ 0.114
-4.37%
$ 112.78 million $ 501,675
Oct 7, 2025 $ 0.119
+5.81%
$ 119.02 million $ 348,716
Oct 6, 2025 $ 0.113
+1.94%
$ 111.12 million $ 195,574
Oct 5, 2025 $ 0.111
+12.27%
$ 109.36 million $ 348,061
Oct 4, 2025 $ 0.099
+0.05%
$ 97.52 million $ 288,421
Oct 3, 2025 $ 0.0989
+0.03%
$ 97.98 million $ 234,695