Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.301
+1.52%
$297.98 million $77,456
Mar 9, 2026 $0.298
+0.10%
$294.65 million $82,901
Mar 8, 2026 $0.298
-2.40%
$295.29 million $75,338
Mar 7, 2026 $0.305
+5.70%
$301.67 million $73,156
Mar 6, 2026 $0.29
-2.56%
$286.75 million $72,250
Mar 5, 2026 $0.296
+3.01%
$293.31 million $75,855
Mar 4, 2026 $0.289
-0.03%
$286.16 million $80,022
Mar 3, 2026 $0.288
-1.14%
$284.61 million $72,724
Mar 2, 2026 $0.291
-0.95%
$288.33 million $71,810
Mar 1, 2026 $0.293
+0.52%
$289.8 million $74,745
Feb 28, 2026 $0.291
+0.35%
$287.85 million $94,457
Feb 27, 2026 $0.293
-1.59%
$289.65 million $170,150
Feb 26, 2026 $0.294
+1.71%
$-- $29,805
Feb 25, 2026 $0.29
-1.83%
$286.88 million $66,595
Feb 24, 2026 $0.296
+2.99%
$292.9 million $160,173
Feb 23, 2026 $0.288
+0.79%
$284.94 million $84,908
Feb 22, 2026 $0.287
-0.88%
$283.9 million $67,510
Feb 21, 2026 $0.288
-1.46%
$285.24 million $71,877
Feb 20, 2026 $0.294
+1.32%
$289.73 million $106,081
Feb 19, 2026 $0.291
+0.12%
$288.4 million $32,984
Feb 18, 2026 $0.291
+1.75%
$287.54 million $74,954
Feb 17, 2026 $0.287
-1.09%
$284.43 million $87,827
Feb 16, 2026 $0.289
-0.10%
$284.93 million $88,906
Feb 15, 2026 $0.29
-0.04%
$287.24 million $123,040
Feb 14, 2026 $0.29
-0.45%
$286.68 million $91,904
Feb 13, 2026 $0.29
-1.23%
$287.12 million $92,871
Feb 12, 2026 $0.294
-0.88%
$292.92 million $89,873
Feb 11, 2026 $0.295
+0.29%
$292.42 million $85,109
Feb 10, 2026 $0.295
+1.96%
$292.16 million $174,492
Feb 9, 2026 $0.29
-3.04%
$286.52 million $100,022
Feb 8, 2026 $0.298
+1.18%
$292.59 million $103,100
Feb 7, 2026 $0.295
+1.20%
$291.5 million $101,697
Feb 6, 2026 $0.29
-5.92%
$286.9 million $82,850
Feb 5, 2026 $0.307
+7.34%
$303.39 million $110,579
Feb 4, 2026 $0.284
-5.92%
$281.48 million $103,186
Feb 3, 2026 $0.302
+3.03%
$298.63 million $121,962
Feb 2, 2026 $0.29
-3.88%
$-- $60,517
Feb 1, 2026 $0.302
+2.84%
$299.08 million $79,863
Jan 31, 2026 $0.293
+2.12%
$289.54 million $117,165
Jan 30, 2026 $0.294
+2.67%
$-- $63,574
Jan 29, 2026 $0.293
+0.85%
$-- $28,261
Jan 28, 2026 $0.29
-2.42%
$286.69 million $90,258
Jan 27, 2026 $0.296
-0.90%
$293.11 million $180,400
Jan 26, 2026 $0.289
-2.17%
$-- $57,022
Jan 25, 2026 $0.297
+1.16%
$293.68 million $96,359
Jan 24, 2026 $0.294
-4.59%
$290.5 million $99,698
Jan 23, 2026 $0.307
+0.45%
$304.26 million $89,543
Jan 22, 2026 $0.306
+6.95%
$302.93 million $93,860
Jan 21, 2026 $0.285
-1.78%
$282.08 million $87,801
Jan 20, 2026 $0.289
-0.21%
$286.17 million $159,661