Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.395
-0.47%
$390.67 million $28,900
Jun 29, 11 AM $0.394
+0.22%
$389.99 million $25,257
Jun 29, 10 AM $0.395
+0.64%
$391.39 million $20,732
Jun 29, 9 AM $0.391
+0.27%
$386.49 million $16,819
Jun 29, 8 AM $0.387
+1.94%
$383.19 million $11,313
Jun 29, 7 AM $0.378
+1.56%
$374.14 million $5,123
Jun 29, 1 AM $0.388
+0.48%
$383.96 million $1,745
Jun 27, 4 PM $0.382
+0.12%
$378.07 million $3,164
Jun 27, 3 PM $0.384
+0.95%
$379.83 million $2,344
Jun 27, 2 AM $0.38
+0.00%
$375.61 million $1,426
Jun 26, 10 AM $0.381
+0.25%
$377.3 million $14,056
Jun 26, 7 AM $0.377
+0.00%
$373.09 million $22,514
Jun 26, 6 AM $0.376
+0.17%
$372.46 million $25,277
Jun 26, 1 AM $0.379
+0.10%
$375.18 million $43,318
Jun 26, 12 AM $0.379
-1.61%
$374.73 million $47,447
Jun 25, 11 PM $0.382
-0.40%
$378.46 million $49,904
Jun 25, 10 PM $0.385
+0.60%
$381.13 million $46,440
Jun 25, 4 PM $0.373
+0.00%
$369.22 million $69,812
Jun 25, 3 PM $0.373
+0.09%
$368.9 million $73,152
Jun 25, 1 PM $0.373
-1.04%
$369.18 million $82,012
Jun 25, 10 AM $0.38
-1.39%
$376.22 million $91,237
Jun 25, 9 AM $0.384
+0.12%
$379.92 million $91,182
Jun 25, 8 AM $0.385
+0.54%
$381.14 million $90,999
Jun 25, 7 AM $0.384
-1.92%
$380.41 million $93,515
Jun 25, 6 AM $0.39
-0.97%
$386.05 million $93,405
Jun 25, 5 AM $0.392
-3.52%
$387.73 million $94,794
Jun 25, 4 AM $0.406
+3.43%
$401.86 million $91,194
Jun 25, 3 AM $0.395
+0.43%
$390.6 million $91,053
Jun 25, 2 AM $0.392
-2.08%
$387.83 million $90,568
Jun 25, 1 AM $0.402
+2.69%
$397.38 million $90,507
Jun 25, 12 AM $0.39
+2.24%
$385.49 million $89,509
Jun 24, 11 PM $0.379
+0.08%
$375.53 million $93,504
Jun 24, 10 PM $0.381
-0.81%
$376.92 million $95,311
Jun 24, 9 PM $0.383
-0.82%
$378.7 million $94,872
Jun 24, 8 PM $0.388
-0.51%
$384.24 million $94,603
Jun 24, 7 PM $0.392
+0.15%
$388.17 million $94,034
Jun 24, 6 PM $0.39
-0.67%
$385.91 million $93,721
Jun 24, 5 PM $0.39
-1.86%
$386.31 million $91,592
Jun 24, 4 PM $0.395
-2.43%
$391.05 million $90,481
Jun 24, 3 PM $0.403
+2.15%
$399.24 million $91,174
Jun 24, 2 PM $0.394
-0.03%
$390.13 million $90,044
Jun 24, 1 PM $0.395
-1.75%
$391.19 million $90,089
Jun 24, 12 PM $0.405
-1.21%
$400.58 million $91,080
Jun 24, 11 AM $0.411
+0.68%
$406.47 million $91,470
Jun 24, 10 AM $0.407
+2.14%
$402.46 million $90,337
Jun 24, 9 AM $0.397
-0.04%
$392.87 million $91,019
Jun 24, 8 AM $0.396
+0.91%
$391.94 million $90,701
Jun 24, 7 AM $0.394
-2.07%
$390.01 million $90,072
Jun 24, 6 AM $0.401
+1.10%
$396.43 million $90,375
Jun 24, 5 AM $0.395
-1.34%
$391.27 million $91,147