Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.436
+2.40%
$ 431.6 million $ 90,626
Jun 15, 1 PM $ 0.427
-0.12%
$ 422.52 million $ 90,774
Jun 15, 12 PM $ 0.43
-2.14%
$ 425.12 million $ 91,747
Jun 15, 11 AM $ 0.44
+1.16%
$ 435.13 million $ 89,524
Jun 15, 10 AM $ 0.437
+2.00%
$ 432.27 million $ 87,298
Jun 15, 9 AM $ 0.43
-0.64%
$ 425.93 million $ 85,308
Jun 15, 8 AM $ 0.431
+1.80%
$ 426.86 million $ 84,235
Jun 15, 7 AM $ 0.421
+1.62%
$ 416.77 million $ 84,495
Jun 15, 6 AM $ 0.417
-3.12%
$ 412.25 million $ 84,741
Jun 15, 5 AM $ 0.427
-0.61%
$ 422.98 million $ 85,065
Jun 15, 4 AM $ 0.432
+0.56%
$ 427.22 million $ 85,742
Jun 15, 3 AM $ 0.429
+1.43%
$ 424.26 million $ 86,075
Jun 15, 2 AM $ 0.424
-0.38%
$ 419.98 million $ 85,496
Jun 15, 1 AM $ 0.423
-1.04%
$ 418.76 million $ 85,913
Jun 15, 12 AM $ 0.428
+0.64%
$ 423.87 million $ 85,827
Jun 14, 11 PM $ 0.427
-1.03%
$ 423.06 million $ 85,261
Jun 14, 10 PM $ 0.434
-0.41%
$ 429.48 million $ 85,909
Jun 14, 9 PM $ 0.439
+2.55%
$ 434 million $ 86,488
Jun 14, 8 PM $ 0.428
-1.01%
$ 423.23 million $ 86,589
Jun 14, 7 PM $ 0.429
+2.45%
$ 424.64 million $ 85,215
Jun 14, 6 PM $ 0.416
+0.02%
$ 411.86 million $ 86,898
Jun 14, 5 PM $ 0.418
+0.59%
$ 413.48 million $ 89,193
Jun 14, 4 PM $ 0.416
+0.24%
$ 411.89 million $ 90,004
Jun 14, 3 PM $ 0.414
-0.89%
$ 410.11 million $ 91,580
Jun 14, 2 PM $ 0.417
+0.39%
$ 412.65 million $ 91,407
Jun 14, 1 PM $ 0.418
-0.68%
$ 413.82 million $ 91,104
Jun 14, 12 PM $ 0.422
-0.68%
$ 417.46 million $ 90,748
Jun 14, 11 AM $ 0.423
+0.45%
$ 418.91 million $ 92,091
Jun 14, 10 AM $ 0.423
+0.59%
$ 419.07 million $ 93,605
Jun 14, 9 AM $ 0.422
-0.22%
$ 417.58 million $ 94,751
Jun 14, 8 AM $ 0.425
-1.81%
$ 420.91 million $ 95,730
Jun 14, 7 AM $ 0.431
-1.15%
$ 427.02 million $ 95,440
Jun 14, 6 AM $ 0.44
+2.64%
$ 434.98 million $ 94,908
Jun 14, 5 AM $ 0.426
-0.85%
$ 421.85 million $ 95,734
Jun 14, 4 AM $ 0.431
-0.52%
$ 426.31 million $ 95,542
Jun 14, 3 AM $ 0.432
+0.76%
$ 427.88 million $ 94,659
Jun 14, 2 AM $ 0.43
-0.27%
$ 425.88 million $ 96,657
Jun 14, 1 AM $ 0.433
+1.99%
$ 428.64 million $ 99,325
Jun 14, 12 AM $ 0.423
-3.07%
$ 418.57 million $ 100,197
Jun 13, 11 PM $ 0.434
+1.38%
$ 429.54 million $ 100,279
Jun 13, 10 PM $ 0.43
+0.02%
$ 425.72 million $ 99,458
Jun 13, 9 PM $ 0.432
-1.59%
$ 427.45 million $ 99,322
Jun 13, 8 PM $ 0.442
+2.91%
$ 437.36 million $ 98,170
Jun 13, 7 PM $ 0.427
+1.59%
$ 422.76 million $ 97,896
Jun 13, 6 PM $ 0.419
-1.38%
$ 414.49 million $ 97,179
Jun 13, 5 PM $ 0.422
-1.32%
$ 417.52 million $ 97,263
Jun 13, 4 PM $ 0.426
+1.22%
$ 421.21 million $ 96,636
Jun 13, 3 PM $ 0.419
+0.22%
$ 414.91 million $ 96,273
Jun 13, 2 PM $ 0.42
-4.37%
$ 415.36 million $ 96,284
Jun 13, 1 PM $ 0.438
+0.53%
$ 433.17 million $ 96,466