Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.299
-0.28%
$ 296.05 million $ 77,943
Apr 14, 6 AM $ 0.3
+0.48%
$ 297.07 million $ 77,442
Apr 14, 5 AM $ 0.297
-0.18%
$ 293.6 million $ 77,833
Apr 14, 4 AM $ 0.299
+0.02%
$ 296.05 million $ 76,690
Apr 14, 3 AM $ 0.299
-0.58%
$ 296.32 million $ 76,654
Apr 14, 2 AM $ 0.301
+1.84%
$ 297.47 million $ 76,400
Apr 14, 1 AM $ 0.296
+1.22%
$ 293.15 million $ 76,097
Apr 14, 12 AM $ 0.293
-1.30%
$ 290.45 million $ 76,954
Apr 13, 11 PM $ 0.298
+2.33%
$ 295.27 million $ 77,575
Apr 13, 10 PM $ 0.292
+0.17%
$ 288.67 million $ 78,733
Apr 13, 9 PM $ 0.29
-0.11%
$ 287.39 million $ 78,950
Apr 13, 8 PM $ 0.29
-0.86%
$ 287.14 million $ 79,231
Apr 13, 7 PM $ 0.291
-1.61%
$ 288.31 million $ 82,780
Apr 13, 6 PM $ 0.295
+0.42%
$ 292.08 million $ 83,427
Apr 13, 5 PM $ 0.293
-0.26%
$ 290.13 million $ 83,384
Apr 13, 4 PM $ 0.295
+0.24%
$ 292.22 million $ 84,211
Apr 13, 3 PM $ 0.293
-0.39%
$ 290.3 million $ 84,477
Apr 13, 2 PM $ 0.296
+2.16%
$ 293.1 million $ 85,982
Apr 13, 1 PM $ 0.291
-1.15%
$ 288.03 million $ 86,130
Apr 13, 12 PM $ 0.295
-0.06%
$ 291.85 million $ 87,058
Apr 13, 11 AM $ 0.294
-0.96%
$ 291.34 million $ 86,533
Apr 13, 10 AM $ 0.298
-0.84%
$ 295.04 million $ 85,643
Apr 13, 9 AM $ 0.299
-0.27%
$ 296.15 million $ 84,269
Apr 13, 8 AM $ 0.3
-0.45%
$ 296.55 million $ 85,194
Apr 13, 7 AM $ 0.301
+1.20%
$ 297.56 million $ 85,239
Apr 13, 6 AM $ 0.299
-0.48%
$ 295.62 million $ 85,630
Apr 13, 5 AM $ 0.299
+0.21%
$ 296.11 million $ 85,561
Apr 13, 4 AM $ 0.301
+0.55%
$ 297.58 million $ 86,212
Apr 13, 3 AM $ 0.298
-0.17%
$ 294.64 million $ 85,531
Apr 13, 2 AM $ 0.297
-1.45%
$ 294.29 million $ 85,552
Apr 13, 1 AM $ 0.3
+0.49%
$ 296.86 million $ 85,935
Apr 13, 12 AM $ 0.297
+0.32%
$ 294.39 million $ 84,945
Apr 12, 11 PM $ 0.296
-0.85%
$ 292.88 million $ 85,031
Apr 12, 10 PM $ 0.299
+2.34%
$ 295.83 million $ 83,958
Apr 12, 9 PM $ 0.292
+1.06%
$ 288.73 million $ 83,982
Apr 12, 8 PM $ 0.289
+0.16%
$ 286.04 million $ 84,417
Apr 12, 7 PM $ 0.29
-1.74%
$ 287.06 million $ 80,927
Apr 12, 6 PM $ 0.297
-0.64%
$ 293.54 million $ 80,862
Apr 12, 5 PM $ 0.298
-0.37%
$ 294.92 million $ 80,872
Apr 12, 4 PM $ 0.299
+1.29%
$ 295.58 million $ 80,522
Apr 12, 3 PM $ 0.293
-0.20%
$ 290.27 million $ 79,881
Apr 12, 2 PM $ 0.295
-0.53%
$ 292.27 million $ 79,020
Apr 12, 1 PM $ 0.298
+1.42%
$ 294.82 million $ 80,096
Apr 12, 12 PM $ 0.294
-0.10%
$ 291.38 million $ 78,996
Apr 12, 11 AM $ 0.294
-1.86%
$ 290.49 million $ 77,288
Apr 12, 10 AM $ 0.298
-0.34%
$ 294.9 million $ 80,634
Apr 12, 9 AM $ 0.3
-0.28%
$ 297 million $ 80,019
Apr 12, 8 AM $ 0.3
+0.13%
$ 297.05 million $ 79,409
Apr 12, 7 AM $ 0.299
-1.39%
$ 296.08 million $ 79,693
Apr 12, 6 AM $ 0.303
+0.18%
$ 299.41 million $ 80,730