Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.495
+0.00%
$ 489.68 million $ 128,385
10:15 AM $ 0.495
+0.00%
$ 489.68 million $ 128,350
10:14 AM $ 0.492
+0.00%
$ 486.59 million $ 127,865
10:11 AM $ 0.493
+0.00%
$ 486.59 million $ 127,517
10:07 AM $ 0.496
+0.00%
$ 490.75 million $ 126,985
9:59 AM $ 0.498
+0.00%
$ 493.06 million $ 126,673
9:56 AM $ 0.502
+0.00%
$ 493.06 million $ 126,845
9:51 AM $ 0.501
+0.00%
$ 495.51 million $ 127,512
9:47 AM $ 0.498
+0.00%
$ 492.88 million $ 127,084
9:42 AM $ 0.498
+0.00%
$ 493.19 million $ 127,180
9:39 AM $ 0.502
+0.00%
$ 497.32 million $ 126,194
9:36 AM $ 0.503
+0.00%
$ 497.32 million $ 126,175
9:31 AM $ 0.506
+0.00%
$ 501.06 million $ 125,562
9:26 AM $ 0.508
+0.00%
$ 502.46 million $ 127,378
9:22 AM $ 0.516
+0.00%
$ 510.95 million $ 127,109
9:17 AM $ 0.517
+0.00%
$ 511.68 million $ 128,598
9:13 AM $ 0.509
+0.00%
$ 503.37 million $ 128,340
9:09 AM $ 0.499
+0.00%
$ 493.8 million $ 127,364
9:07 AM $ 0.504
+0.00%
$ 493.8 million $ 125,672
9:05 AM $ 0.51
+0.00%
$ 493.8 million $ 126,602
9:01 AM $ 0.503
+0.00%
$ 497.91 million $ 127,458
8:55 AM $ 0.514
+0.00%
$ 503.96 million $ 126,246
8:54 AM $ 0.509
+0.00%
$ 503.96 million $ 127,831
8:52 AM $ 0.504
+0.00%
$ 503.96 million $ 125,727
8:49 AM $ 0.504
+0.00%
$ 499.2 million $ 125,106
8:47 AM $ 0.511
+0.00%
$ 499.2 million $ 125,136
8:46 AM $ 0.511
+0.00%
$ 499.2 million $ 125,136
8:41 AM $ 0.513
+0.78%
$ 507.91 million $ 124,372
8:34 AM $ 0.507
+0.00%
$ 502.01 million $ 124,242
8:29 AM $ 0.507
+0.00%
$ 502.01 million $ 124,059
8:25 AM $ 0.507
+0.00%
$ 502.01 million $ 124,606
8:22 AM $ 0.503
+0.00%
$ 497.4 million $ 125,067
8:19 AM $ 0.497
+0.02%
$ 492.37 million $ 123,693
8:14 AM $ 0.496
+0.00%
$ 491.3 million $ 124,154
8:10 AM $ 0.494
+0.00%
$ 491.3 million $ 123,929
8:07 AM $ 0.496
+0.00%
$ 490.4 million $ 123,696
8:03 AM $ 0.501
+0.00%
$ 495.51 million $ 123,923
7:58 AM $ 0.5
+0.00%
$ 495.06 million $ 124,698
7:55 AM $ 0.496
+0.00%
$ 495.06 million $ 124,806
7:50 AM $ 0.498
+0.00%
$ 494.89 million $ 125,210
7:45 AM $ 0.492
+0.00%
$ 494.89 million $ 124,897
7:40 AM $ 0.495
+0.00%
$ 494.89 million $ 124,247
7:37 AM $ 0.5
+0.00%
$ 494.89 million $ 124,204
7:36 AM $ 0.503
+0.00%
$ 494.89 million $ 124,150
7:35 AM $ 0.509
-0.50%
$ 494.89 million $ 124,172
7:32 AM $ 0.508
+0.00%
$ 502.38 million $ 124,341
7:29 AM $ 0.508
+0.00%
$ 502.93 million $ 124,166
7:28 AM $ 0.51
+1.04%
$ 502.93 million $ 123,391
7:24 AM $ 0.503
+0.00%
$ 498.28 million $ 122,864
7:21 AM $ 0.501
+0.00%
$ 498.28 million $ 122,928