Vita Wealth Assets Historical Data

VWA Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.293
+0.00%
$ 290.02 million $ 78,318
9:21 AM $ 0.295
+0.00%
$ 290.02 million $ 78,139
9:18 AM $ 0.295
+0.00%
$ 291.49 million $ 78,233
9:15 AM $ 0.294
+0.00%
$ 291.49 million $ 78,338
9:11 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367
9:10 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367
9:05 AM $ 0.296
+0.00%
$ 292.25 million $ 78,482
9:04 AM $ 0.295
+0.00%
$ 292.25 million $ 78,451
9:02 AM $ 0.295
+0.00%
$ 292.25 million $ 78,526
8:58 AM $ 0.297
+0.00%
$ 293.49 million $ 78,561
8:53 AM $ 0.296
+0.30%
$ 293.15 million $ 78,839
8:50 AM $ 0.296
+0.00%
$ 293.15 million $ 78,823
8:46 AM $ 0.298
+0.00%
$ 294.7 million $ 78,791
8:41 AM $ 0.297
+0.14%
$ 294.35 million $ 78,883
8:36 AM $ 0.296
+0.00%
$ 293.39 million $ 79,351
8:34 AM $ 0.298
+0.00%
$ 294.88 million $ 79,064
8:31 AM $ 0.299
+0.00%
$ 294.88 million $ 79,040
8:27 AM $ 0.3
+0.00%
$ 297.04 million $ 79,059
8:23 AM $ 0.301
+0.00%
$ 298.08 million $ 79,069
8:20 AM $ 0.303
+0.00%
$ 298.08 million $ 78,549
8:19 AM $ 0.305
+0.00%
$ 301.79 million $ 78,549
8:16 AM $ 0.303
+0.00%
$ 301.79 million $ 78,665
8:12 AM $ 0.302
+0.00%
$ 299.07 million $ 78,635
8:10 AM $ 0.301
+0.00%
$ 299.07 million $ 78,639
8:05 AM $ 0.302
+0.00%
$ 300.14 million $ 78,677
8:02 AM $ 0.303
+0.00%
$ 300.14 million $ 78,615
8:00 AM $ 0.302
+0.00%
$ 300.14 million $ 78,464
7:57 AM $ 0.301
+0.00%
$ 297.96 million $ 78,421
7:54 AM $ 0.302
+0.00%
$ 299.32 million $ 78,510
7:51 AM $ 0.301
+0.00%
$ 299.32 million $ 78,235
7:47 AM $ 0.3
+0.00%
$ 296.66 million $ 78,340
7:45 AM $ 0.298
+0.00%
$ 296.66 million $ 78,299
7:42 AM $ 0.298
+0.00%
$ 294.7 million $ 78,428
7:40 AM $ 0.298
+0.00%
$ 294.7 million $ 78,354
7:35 AM $ 0.299
+0.00%
$ 296.68 million $ 78,190
7:31 AM $ 0.3
+0.00%
$ 296.68 million $ 78,398
7:28 AM $ 0.301
+0.00%
$ 298.26 million $ 78,381
7:25 AM $ 0.3
+0.00%
$ 298.26 million $ 78,255
7:22 AM $ 0.298
+0.00%
$ 295.23 million $ 78,254
7:18 AM $ 0.3
+0.00%
$ 296.88 million $ 78,189
7:14 AM $ 0.3
+0.00%
$ 297.14 million $ 78,220
7:09 AM $ 0.301
+0.00%
$ 298.11 million $ 78,254
7:06 AM $ 0.3
+0.00%
$ 298.11 million $ 78,119
7:02 AM $ 0.301
+0.00%
$ 298.32 million $ 78,345
6:59 AM $ 0.301
+0.00%
$ 297.74 million $ 78,363
6:57 AM $ 0.3
+0.00%
$ 297.74 million $ 78,151
6:55 AM $ 0.298
+0.00%
$ 297.74 million $ 78,101
6:52 AM $ 0.297
+0.00%
$ 293.58 million $ 77,891
6:50 AM $ 0.296
+0.00%
$ 293.58 million $ 77,985
6:49 AM $ 0.296
+0.00%
$ 293.27 million $ 77,889