Vita Wealth Assets Historical Data

VWA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.294
-0.38%
$ 290.69 million $ 160,057
Jan 27, 3 PM $ 0.296
-0.39%
$ 293.1 million $ 156,650
Jan 27, 2 PM $ 0.298
+0.68%
$ 294.7 million $ 154,772
Jan 27, 1 PM $ 0.295
+2.39%
$ 292.19 million $ 151,944
Jan 27, 12 PM $ 0.289
-1.34%
$ 286.24 million $ 149,583
Jan 27, 11 AM $ 0.293
-2.16%
$ 289.61 million $ 146,498
Jan 27, 10 AM $ 0.298
+0.95%
$ 294.43 million $ 142,585
Jan 27, 9 AM $ 0.294
-1.81%
$ 290.42 million $ 139,510
Jan 26, 3 PM $ 0.289
+0.03%
$ 286.23 million $ 57,022
Jan 26, 2 PM $ 0.29
-1.14%
$ 287.28 million $ 55,767
Jan 26, 1 PM $ 0.293
+1.63%
$ 289.92 million $ 52,149
Jan 26, 12 PM $ 0.29
-0.73%
$ 286.67 million $ 49,240
Jan 26, 11 AM $ 0.293
+1.28%
$ 289.5 million $ 46,438
Jan 26, 10 AM $ 0.29
-0.09%
$ 287.17 million $ 43,194
Jan 26, 9 AM $ 0.291
-2.00%
$ 288.18 million $ 39,439
Jan 26, 8 AM $ 0.297
+0.91%
$ 293.4 million $ 37,454
Jan 26, 7 AM $ 0.295
+0.05%
$ 292.06 million $ 33,872
Jan 26, 6 AM $ 0.296
+1.79%
$ 292.88 million $ 31,221
Jan 26, 5 AM $ 0.292
-2.35%
$ 288.45 million $ 28,298
Jan 26, 4 AM $ 0.298
-0.72%
$ 294.39 million $ 25,285
Jan 26, 3 AM $ 0.298
-0.49%
$ 294.43 million $ 22,387
Jan 26, 2 AM $ 0.298
+2.35%
$ 294.76 million $ 105,650
Jan 26, 1 AM $ 0.292
-2.49%
$ 288.44 million $ 102,849
Jan 26, 12 AM $ 0.299
+1.25%
$ 296.21 million $ 99,870
Jan 25, 11 PM $ 0.297
+2.08%
$ 293.68 million $ 96,359
Jan 25, 10 PM $ 0.288
-1.45%
$ 284.73 million $ 91,443
Jan 25, 9 PM $ 0.291
+0.37%
$ 287.74 million $ 87,601
Jan 25, 8 PM $ 0.289
+0.82%
$ 285.52 million $ 84,934
Jan 25, 7 PM $ 0.285
-1.67%
$ 282.18 million $ 81,497
Jan 25, 6 PM $ 0.291
-1.76%
$ 288.36 million $ 77,737
Jan 25, 5 PM $ 0.298
+0.30%
$ 294.92 million $ 75,083
Jan 25, 4 PM $ 0.296
-1.76%
$ 293.25 million $ 71,921
Jan 25, 3 PM $ 0.303
-1.43%
$ 302.18 million $ 68,603
Jan 25, 2 PM $ 0.307
+0.88%
$ 303.72 million $ 64,625
Jan 25, 1 PM $ 0.303
-0.68%
$ 300.19 million $ 60,759
Jan 25, 12 PM $ 0.305
+3.28%
$ 301.96 million $ 57,215
Jan 25, 11 AM $ 0.294
-2.96%
$ 290.71 million $ 52,247
Jan 25, 10 AM $ 0.302
+0.11%
$ 298.82 million $ 46,873
Jan 25, 9 AM $ 0.301
-0.03%
$ 297.81 million $ 43,869
Jan 25, 8 AM $ 0.299
+0.68%
$ 297.19 million $ 41,849
Jan 25, 7 AM $ 0.298
-0.26%
$ 295.1 million $ 38,157
Jan 25, 6 AM $ 0.298
+0.68%
$ 294.72 million $ 32,798
Jan 25, 5 AM $ 0.295
+2.02%
$ 292.22 million $ 29,837
Jan 25, 4 AM $ 0.289
-1.92%
$ 285.63 million $ 26,176
Jan 25, 3 AM $ 0.295
+1.18%
$ 292.01 million $ 23,516
Jan 25, 2 AM $ 0.294
-1.83%
$ 290.5 million $ 108,403
Jan 25, 1 AM $ 0.298
+0.85%
$ 295.15 million $ 105,718
Jan 25, 12 AM $ 0.295
+0.42%
$ 291.5 million $ 102,385
Jan 24, 11 PM $ 0.294
-0.17%
$ 290.5 million $ 99,698
Jan 24, 10 PM $ 0.294
+1.39%
$ 291.17 million $ 96,402