Vita Wealth Assets Historical Data

VWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.294
+1.39%
$ 291.17 million $ 96,402
Jan 24, 9 PM $ 0.291
+0.31%
$ 288.39 million $ 93,361
Jan 24, 8 PM $ 0.292
+0.69%
$ 288.59 million $ 89,969
Jan 24, 7 PM $ 0.291
-3.83%
$ 287.49 million $ 86,702
Jan 24, 6 PM $ 0.303
-0.56%
$ 300.04 million $ 83,562
Jan 24, 5 PM $ 0.305
+2.51%
$ 301.92 million $ 80,596
Jan 24, 4 PM $ 0.296
-2.29%
$ 292.94 million $ 77,197
Jan 24, 3 PM $ 0.302
-0.69%
$ 298.58 million $ 74,118
Jan 24, 2 PM $ 0.306
+1.50%
$ 302.55 million $ 70,464
Jan 24, 1 PM $ 0.3
+0.86%
$ 296.89 million $ 66,698
Jan 24, 12 PM $ 0.3
-0.21%
$ 296.49 million $ 62,292
Jan 24, 11 AM $ 0.302
+1.89%
$ 299.29 million $ 52,617
Jan 24, 10 AM $ 0.298
-0.73%
$ 294.97 million $ 49,298
Jan 24, 9 AM $ 0.302
-1.83%
$ 298.75 million $ 46,119
Jan 24, 8 AM $ 0.306
+2.85%
$ 302.54 million $ 43,446
Jan 24, 7 AM $ 0.297
-0.50%
$ 293.98 million $ 38,526
Jan 24, 6 AM $ 0.297
+1.25%
$ 294.32 million $ 35,746
Jan 24, 5 AM $ 0.291
-2.07%
$ 287.7 million $ 31,933
Jan 24, 4 AM $ 0.296
-0.65%
$ 292.62 million $ 28,412
Jan 24, 3 AM $ 0.298
-0.16%
$ 294.44 million $ 25,749
Jan 24, 2 AM $ 0.299
+1.53%
$ 295.51 million $ 100,798
Jan 24, 1 AM $ 0.293
-2.73%
$ 290.33 million $ 97,088
Jan 24, 12 AM $ 0.301
-2.25%
$ 297.65 million $ 93,480
Jan 23, 11 PM $ 0.307
+1.05%
$ 304.26 million $ 89,543
Jan 23, 10 PM $ 0.305
+0.91%
$ 302.06 million $ 85,953
Jan 23, 9 PM $ 0.304
+0.89%
$ 301.42 million $ 82,857
Jan 23, 8 PM $ 0.303
+0.18%
$ 300.1 million $ 79,566
Jan 23, 7 PM $ 0.302
-1.44%
$ 298.9 million $ 76,848
Jan 23, 6 PM $ 0.305
+0.02%
$ 301.89 million $ 74,047
Jan 23, 5 PM $ 0.309
+1.39%
$ 305.71 million $ 70,691
Jan 23, 4 PM $ 0.304
-0.74%
$ 300.49 million $ 66,121
Jan 23, 3 PM $ 0.305
+3.32%
$ 301.6 million $ 62,431
Jan 23, 2 PM $ 0.296
-0.76%
$ 292.11 million $ 58,958
Jan 23, 1 PM $ 0.298
+0.67%
$ 294.45 million $ 56,265
Jan 23, 12 PM $ 0.296
+0.49%
$ 293.07 million $ 53,856
Jan 23, 11 AM $ 0.296
+0.76%
$ 293.23 million $ 50,907
Jan 23, 10 AM $ 0.292
-0.05%
$ 289.23 million $ 48,202
Jan 23, 9 AM $ 0.293
+1.75%
$ 291.88 million $ 45,514
Jan 23, 8 AM $ 0.291
-1.41%
$ 287.83 million $ 41,437
Jan 23, 7 AM $ 0.295
+0.84%
$ 291.5 million $ 38,046
Jan 23, 6 AM $ 0.291
-2.02%
$ 287.72 million $ 34,803
Jan 23, 5 AM $ 0.295
+0.62%
$ 291.56 million $ 31,875
Jan 23, 4 AM $ 0.292
-1.07%
$ 289.07 million $ 27,922
Jan 23, 3 AM $ 0.296
-1.03%
$ 293.15 million $ 24,033
Jan 23, 2 AM $ 0.301
+0.38%
$ 298.28 million $ 104,058
Jan 23, 1 AM $ 0.3
-0.27%
$ 297.12 million $ 101,342
Jan 23, 12 AM $ 0.3
-1.64%
$ 297.18 million $ 97,932
Jan 22, 11 PM $ 0.306
+0.29%
$ 302.93 million $ 93,860
Jan 22, 10 PM $ 0.306
+0.68%
$ 302.76 million $ 90,067
Jan 22, 9 PM $ 0.303
-1.80%
$ 299.16 million $ 85,951