Vita Wealth Assets Historical Data

VWA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.306
+0.68%
$ 302.76 million $ 90,067
Jan 22, 9 PM $ 0.303
-1.80%
$ 299.16 million $ 85,951
Jan 22, 8 PM $ 0.309
+2.18%
$ 305.95 million $ 82,823
Jan 22, 7 PM $ 0.301
+1.17%
$ 297.87 million $ 78,833
Jan 22, 6 PM $ 0.299
+0.09%
$ 295.75 million $ 75,770
Jan 22, 5 PM $ 0.3
+2.16%
$ 296.35 million $ 73,074
Jan 22, 4 PM $ 0.293
-1.65%
$ 289.62 million $ 64,066
Jan 22, 3 PM $ 0.296
+0.08%
$ 293.18 million $ 60,885
Jan 22, 2 PM $ 0.297
+2.33%
$ 293.86 million $ 55,714
Jan 22, 1 PM $ 0.303
+2.48%
$ 299.76 million $ 50,487
Jan 22, 12 PM $ 0.294
-1.53%
$ 292.36 million $ 47,544
Jan 22, 11 AM $ 0.298
+1.84%
$ 294.85 million $ 43,373
Jan 22, 10 AM $ 0.293
+1.05%
$ 290.33 million $ 40,708
Jan 22, 9 AM $ 0.292
+0.47%
$ 289.1 million $ 38,018
Jan 22, 8 AM $ 0.292
-0.28%
$ 289.28 million $ 35,479
Jan 22, 7 AM $ 0.291
-1.59%
$ 287.9 million $ 32,358
Jan 22, 6 AM $ 0.296
+1.12%
$ 292.56 million $ 27,586
Jan 22, 5 AM $ 0.291
+0.56%
$ 288.39 million $ 24,296
Jan 22, 4 AM $ 0.286
-1.65%
$ 282.99 million $ 20,329
Jan 22, 3 AM $ 0.291
-0.68%
$ 288.18 million $ 18,018
Jan 22, 2 AM $ 0.293
+1.86%
$ 289.72 million $ 98,177
Jan 22, 1 AM $ 0.288
-0.62%
$ 285.27 million $ 93,736
Jan 22, 12 AM $ 0.289
+0.96%
$ 285.96 million $ 90,741
Jan 21, 11 PM $ 0.285
-0.13%
$ 282.08 million $ 87,801
Jan 21, 10 PM $ 0.287
-0.76%
$ 284.07 million $ 83,580
Jan 21, 9 PM $ 0.288
+0.46%
$ 285.45 million $ 80,418
Jan 21, 8 PM $ 0.288
+0.26%
$ 284.89 million $ 77,806
Jan 21, 7 PM $ 0.287
+0.29%
$ 283.75 million $ 73,867
Jan 21, 6 PM $ 0.288
+0.51%
$ 284.53 million $ 68,961
Jan 21, 5 PM $ 0.287
-0.06%
$ 283.89 million $ 66,223
Jan 21, 4 PM $ 0.285
-1.67%
$ 282.43 million $ 63,303
Jan 21, 3 PM $ 0.289
-0.31%
$ 286.11 million $ 60,468
Jan 21, 2 PM $ 0.289
-0.39%
$ 285.51 million $ 58,346
Jan 21, 1 PM $ 0.288
+0.95%
$ 285.37 million $ 57,445
Jan 21, 12 PM $ 0.285
-1.86%
$ 282.35 million $ 54,306
Jan 21, 11 AM $ 0.289
-1.54%
$ 285.56 million $ 51,372
Jan 21, 10 AM $ 0.293
-0.03%
$ 289.44 million $ 48,053
Jan 21, 9 AM $ 0.292
-0.98%
$ 288.84 million $ 44,968
Jan 21, 8 AM $ 0.294
-0.34%
$ 290.75 million $ 42,345
Jan 21, 7 AM $ 0.296
+0.42%
$ 293.17 million $ 38,669
Jan 21, 6 AM $ 0.296
-0.56%
$ 293.03 million $ 35,442
Jan 21, 5 AM $ 0.3
+0.43%
$ 296.34 million $ 31,919
Jan 21, 4 AM $ 0.297
-0.13%
$ 293.81 million $ 28,945
Jan 21, 3 AM $ 0.299
+0.52%
$ 295.38 million $ 26,353
Jan 21, 2 AM $ 0.298
+1.67%
$ 294.41 million $ 172,285
Jan 21, 1 AM $ 0.292
-0.22%
$ 288.58 million $ 167,451
Jan 21, 12 AM $ 0.293
+0.86%
$ 289.68 million $ 164,330
Jan 20, 11 PM $ 0.289
-2.99%
$ 286.17 million $ 159,661
Jan 20, 10 PM $ 0.299
-2.50%
$ 297.89 million $ 156,997
Jan 20, 9 PM $ 0.307
-0.66%
$ 303.36 million $ 151,811