Vita Wealth Assets Historical Data

VWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.292
-1.12%
$ 289.38 million $ 83,806
Jan 18, 8 PM $ 0.294
-2.51%
$ 290.91 million $ 80,957
Jan 18, 7 PM $ 0.301
-0.38%
$ 297.88 million $ 77,881
Jan 18, 6 PM $ 0.303
+0.45%
$ 301.29 million $ 75,704
Jan 18, 5 PM $ 0.3
+1.91%
$ 297.3 million $ 72,923
Jan 18, 4 PM $ 0.293
+2.35%
$ 289.75 million $ 70,265
Jan 18, 3 PM $ 0.287
-0.15%
$ 283.75 million $ 66,885
Jan 18, 2 PM $ 0.287
-1.45%
$ 283.67 million $ 64,656
Jan 18, 1 PM $ 0.289
-2.62%
$ 286.87 million $ 60,312
Jan 18, 12 PM $ 0.295
+3.36%
$ 292.18 million $ 56,926
Jan 18, 11 AM $ 0.287
+0.84%
$ 283.56 million $ 53,347
Jan 18, 10 AM $ 0.286
+0.26%
$ 283.08 million $ 49,267
Jan 18, 9 AM $ 0.284
-2.71%
$ 279.82 million $ 45,260
Jan 18, 8 AM $ 0.292
-1.12%
$ 288.44 million $ 41,032
Jan 18, 7 AM $ 0.295
-0.30%
$ 292.12 million $ 37,644
Jan 18, 6 AM $ 0.298
-2.35%
$ 294.63 million $ 34,729
Jan 18, 5 AM $ 0.304
+1.52%
$ 301.19 million $ 30,602
Jan 18, 4 AM $ 0.301
+0.85%
$ 297.42 million $ 27,816
Jan 18, 3 AM $ 0.299
-0.43%
$ 295.45 million $ 25,733
Jan 18, 2 AM $ 0.3
-0.27%
$ 296.54 million $ 114,773
Jan 18, 1 AM $ 0.302
-0.43%
$ 299.18 million $ 112,153
Jan 18, 12 AM $ 0.305
+2.52%
$ 301.59 million $ 108,627
Jan 17, 11 PM $ 0.296
-0.89%
$ 294.11 million $ 105,797
Jan 17, 10 PM $ 0.297
-0.56%
$ 294.09 million $ 102,173
Jan 17, 9 PM $ 0.298
+0.88%
$ 293.71 million $ 100,141
Jan 17, 8 PM $ 0.294
+0.28%
$ 290.96 million $ 96,295
Jan 17, 7 PM $ 0.295
+1.05%
$ 291.67 million $ 92,189
Jan 17, 6 PM $ 0.295
-2.58%
$ 291.71 million $ 88,129
Jan 17, 5 PM $ 0.304
+0.23%
$ 300.58 million $ 85,005
Jan 17, 4 PM $ 0.304
+0.19%
$ 301.24 million $ 77,505
Jan 17, 3 PM $ 0.305
+1.26%
$ 301.58 million $ 73,519
Jan 17, 2 PM $ 0.302
+0.74%
$ 298.62 million $ 68,218
Jan 17, 1 PM $ 0.301
-0.32%
$ 297.45 million $ 64,939
Jan 17, 12 PM $ 0.3
-1.10%
$ 296.94 million $ 62,114
Jan 17, 11 AM $ 0.305
-0.13%
$ 301.99 million $ 58,890
Jan 17, 10 AM $ 0.304
+0.10%
$ 300.93 million $ 55,349
Jan 17, 9 AM $ 0.302
+3.27%
$ 299.27 million $ 52,151
Jan 17, 8 AM $ 0.294
+0.36%
$ 290.79 million $ 47,260
Jan 17, 7 AM $ 0.292
-1.54%
$ 288.97 million $ 43,552
Jan 17, 6 AM $ 0.296
-2.02%
$ 293.06 million $ 40,092
Jan 17, 5 AM $ 0.303
+1.76%
$ 300.26 million $ 37,351
Jan 17, 4 AM $ 0.298
-0.11%
$ 295.27 million $ 34,349
Jan 17, 3 AM $ 0.303
+0.79%
$ 299.76 million $ 30,488
Jan 17, 2 AM $ 0.301
-1.20%
$ 297.94 million $ 114,476
Jan 17, 1 AM $ 0.306
+1.57%
$ 302.99 million $ 110,202
Jan 17, 12 AM $ 0.3
+0.49%
$ 297.31 million $ 107,142
Jan 16, 11 PM $ 0.299
-2.09%
$ 296.11 million $ 103,221
Jan 16, 10 PM $ 0.304
+2.04%
$ 301.02 million $ 97,193
Jan 16, 9 PM $ 0.299
-0.20%
$ 296.04 million $ 94,209
Jan 16, 8 PM $ 0.299
-0.26%
$ 296.06 million $ 91,149