Vita Wealth Assets Historical Data

VWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.299
-0.20%
$ 296.04 million $ 94,209
Jan 16, 8 PM $ 0.299
-0.26%
$ 296.06 million $ 91,149
Jan 16, 7 PM $ 0.3
-0.35%
$ 295.65 million $ 87,957
Jan 16, 6 PM $ 0.301
+0.03%
$ 297.82 million $ 84,993
Jan 16, 5 PM $ 0.301
+0.30%
$ 297.67 million $ 81,454
Jan 16, 4 PM $ 0.3
-1.07%
$ 297.17 million $ 78,391
Jan 16, 3 PM $ 0.305
+2.11%
$ 300.81 million $ 75,566
Jan 16, 2 PM $ 0.301
-1.02%
$ 297.36 million $ 70,598
Jan 16, 1 PM $ 0.305
-0.15%
$ 301.76 million $ 67,816
Jan 16, 12 PM $ 0.307
+1.74%
$ 303.5 million $ 64,546
Jan 16, 11 AM $ 0.301
-0.66%
$ 297.6 million $ 60,575
Jan 16, 10 AM $ 0.303
-0.13%
$ 300.02 million $ 57,440
Jan 16, 9 AM $ 0.305
+0.43%
$ 301.89 million $ 54,627
Jan 16, 8 AM $ 0.303
-0.57%
$ 299.44 million $ 51,214
Jan 16, 7 AM $ 0.305
+1.43%
$ 302.2 million $ 46,738
Jan 16, 6 AM $ 0.301
+0.01%
$ 297.64 million $ 38,856
Jan 16, 5 AM $ 0.301
-1.43%
$ 297.72 million $ 35,813
Jan 16, 4 AM $ 0.303
+0.00%
$ 300.1 million $ 32,317
Jan 16, 3 AM $ 0.302
-0.26%
$ 299.03 million $ 28,273
Jan 16, 2 AM $ 0.304
+1.32%
$ 300.62 million $ 253,191
Jan 16, 1 AM $ 0.3
+0.55%
$ 296.75 million $ 250,195
Jan 16, 12 AM $ 0.299
-0.74%
$ 295.83 million $ 245,592
Jan 15, 11 PM $ 0.302
-0.47%
$ 299.11 million $ 241,621
Jan 15, 10 PM $ 0.304
+1.43%
$ 301.11 million $ 237,934
Jan 15, 9 PM $ 0.299
-0.58%
$ 295.86 million $ 233,212
Jan 15, 8 PM $ 0.3
-1.62%
$ 296.39 million $ 229,672
Jan 15, 7 PM $ 0.305
+0.41%
$ 301.58 million $ 226,882
Jan 15, 6 PM $ 0.302
-0.17%
$ 298.37 million $ 222,672
Jan 15, 5 PM $ 0.301
-0.38%
$ 298.13 million $ 218,466
Jan 15, 4 PM $ 0.301
-5.86%
$ 298.13 million $ 213,672
Jan 15, 3 PM $ 0.302
-3.85%
$ 298.45 million $ 173,866
Jan 15, 2 PM $ 0.307
+3.04%
$ 304.25 million $ 173,495
Jan 15, 1 PM $ 0.299
-1.88%
$ 295.72 million $ 160,259
Jan 15, 12 PM $ 0.305
-1.39%
$ 301.66 million $ 157,045
Jan 15, 11 AM $ 0.308
+1.87%
$ 304.31 million $ 151,838
Jan 15, 10 AM $ 0.301
+2.84%
$ 297.59 million $ 147,147
Jan 15, 9 AM $ 0.294
-1.46%
$ 290.75 million $ 137,454
Jan 15, 8 AM $ 0.299
-0.68%
$ 295.99 million $ 134,672
Jan 15, 7 AM $ 0.305
+16.16%
$ 301.83 million $ 120,126
Jan 15, 6 AM $ 0.264
+5.77%
$ 261.1 million $ 84,483
Jan 15, 5 AM $ 0.251
+2.22%
$ 242.19 million $ 57,792
Jan 15, 4 AM $ 0.247
-0.79%
$ 244.53 million $ 54,023
Jan 15, 3 AM $ 0.25
+1.97%
$ 247.01 million $ 46,602
Jan 15, 2 AM $ 0.245
+6.87%
$ 242.84 million $ 192,864
Jan 15, 1 AM $ 0.23
+1.25%
$ 227.98 million $ 187,404
Jan 15, 12 AM $ 0.229
+1.50%
$ 226.35 million $ 184,247
Jan 14, 11 PM $ 0.226
+0.52%
$ 223.91 million $ 182,348
Jan 14, 10 PM $ 0.225
+0.71%
$ 222.63 million $ 180,318
Jan 14, 9 PM $ 0.224
-0.68%
$ 221.89 million $ 178,200
Jan 14, 8 PM $ 0.227
+4.37%
$ 224.37 million $ 175,394