Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.295
+1.20%
$291.5 million $101,697
Feb 6, 2026 $0.29
-5.92%
$286.9 million $82,850
Feb 5, 2026 $0.307
+7.34%
$303.39 million $110,579
Feb 4, 2026 $0.284
-5.92%
$281.48 million $103,186
Feb 3, 2026 $0.302
+3.03%
$298.63 million $121,962
Feb 2, 2026 $0.29
-3.88%
$-- $60,517
Feb 1, 2026 $0.302
+2.84%
$299.08 million $79,863
Jan 31, 2026 $0.293
+2.12%
$289.54 million $117,165
Jan 30, 2026 $0.294
+2.67%
$-- $63,574
Jan 29, 2026 $0.293
+0.85%
$-- $28,261
Jan 28, 2026 $0.29
-2.42%
$286.69 million $90,258
Jan 27, 2026 $0.296
-0.90%
$293.11 million $180,400
Jan 26, 2026 $0.289
-2.17%
$-- $57,022
Jan 25, 2026 $0.297
+1.16%
$293.68 million $96,359
Jan 24, 2026 $0.294
-4.59%
$290.5 million $99,698
Jan 23, 2026 $0.307
+0.45%
$304.26 million $89,543
Jan 22, 2026 $0.306
+6.95%
$302.93 million $93,860
Jan 21, 2026 $0.285
-1.78%
$282.08 million $87,801
Jan 20, 2026 $0.289
-0.21%
$286.17 million $159,661
Jan 19, 2026 $0.29
-3.02%
$287.24 million $82,505
Jan 18, 2026 $0.301
+1.14%
$298.1 million $90,227
Jan 17, 2026 $0.296
-1.03%
$294.11 million $105,797
Jan 16, 2026 $0.299
-0.65%
$296.11 million $103,221
Jan 15, 2026 $0.302
+34.13%
$299.11 million $241,621
Jan 14, 2026 $0.226
+21.40%
$223.91 million $182,348
Jan 13, 2026 $0.185
+23.24%
$183.32 million $230,144
Jan 12, 2026 $0.15
+25.76%
$148.8 million $314,101
Jan 11, 2026 $0.119
-1.00%
$118.2 million $229,761
Jan 10, 2026 $0.12
+0.89%
$119.2 million $188,114
Jan 9, 2026 $0.12
+0.73%
$118.43 million $170,358
Jan 8, 2026 $0.119
-0.21%
$117.75 million $140,815
Jan 7, 2026 $0.12
+0.25%
$118.3 million $99,419
Jan 6, 2026 $0.119
-1.13%
$117.5 million $64,088
Jan 5, 2026 $0.12
-0.05%
$118.88 million $38,084
Jan 4, 2026 $0.12
+5.30%
$118.66 million $704
Jan 3, 2026 $0.113
-1.34%
$111.92 million $1,148
Jan 2, 2026 $0.115
-3.07%
$113.34 million $66,826
Jan 1, 2026 $0.118
+0.82%
$117.03 million $115,271
Dec 31, 2025 $0.116
-1.12%
$115.92 million $83,906
Dec 30, 2025 $0.115
+2.60%
$116.6 million $527,366
Dec 29, 2025 $0.112
+2.19%
$110.56 million $509,099
Dec 28, 2025 $0.11
-3.49%
$108.08 million $481,183
Dec 27, 2025 $0.116
+2.59%
$113.17 million $452,027
Dec 26, 2025 $0.115
-1.56%
$111.51 million $420,905
Dec 25, 2025 $0.117
+5.37%
$115.08 million $394,318
Dec 24, 2025 $0.111
-3.50%
$109.89 million $364,541
Dec 23, 2025 $0.116
+5.07%
$114.3 million $338,115
Dec 22, 2025 $0.109
-7.40%
$109.45 million $303,793
Dec 21, 2025 $0.118
-1.02%
$116.94 million $265,869
Dec 20, 2025 $0.116
-2.45%
$117.92 million $234,687