Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.29
-3.02%
$287.24 million $82,505
Jan 18, 2026 $0.301
+1.14%
$298.1 million $90,227
Jan 17, 2026 $0.296
-1.03%
$294.11 million $105,797
Jan 16, 2026 $0.299
-0.65%
$296.11 million $103,221
Jan 15, 2026 $0.302
+34.13%
$299.11 million $241,621
Jan 14, 2026 $0.226
+21.40%
$223.91 million $182,348
Jan 13, 2026 $0.185
+23.24%
$183.32 million $230,144
Jan 12, 2026 $0.15
+25.76%
$148.8 million $314,101
Jan 11, 2026 $0.119
-1.00%
$118.2 million $229,761
Jan 10, 2026 $0.12
+0.89%
$119.2 million $188,114
Jan 9, 2026 $0.12
+0.73%
$118.43 million $170,358
Jan 8, 2026 $0.119
-0.21%
$117.75 million $140,815
Jan 7, 2026 $0.12
+0.25%
$118.3 million $99,419
Jan 6, 2026 $0.119
-1.13%
$117.5 million $64,088
Jan 5, 2026 $0.12
-0.05%
$118.88 million $38,084
Jan 4, 2026 $0.12
+5.30%
$118.66 million $704
Jan 3, 2026 $0.113
-1.34%
$111.92 million $1,148
Jan 2, 2026 $0.115
-3.07%
$113.34 million $66,826
Jan 1, 2026 $0.118
+0.82%
$117.03 million $115,271
Dec 31, 2025 $0.116
-1.12%
$115.92 million $83,906
Dec 30, 2025 $0.115
+2.60%
$116.6 million $527,366
Dec 29, 2025 $0.112
+2.19%
$110.56 million $509,099
Dec 28, 2025 $0.11
-3.49%
$108.08 million $481,183
Dec 27, 2025 $0.116
+2.59%
$113.17 million $452,027
Dec 26, 2025 $0.115
-1.56%
$111.51 million $420,905
Dec 25, 2025 $0.117
+5.37%
$115.08 million $394,318
Dec 24, 2025 $0.111
-3.50%
$109.89 million $364,541
Dec 23, 2025 $0.116
+5.07%
$114.3 million $338,115
Dec 22, 2025 $0.109
-7.40%
$109.45 million $303,793
Dec 21, 2025 $0.118
-1.02%
$116.94 million $265,869
Dec 20, 2025 $0.116
-2.45%
$117.92 million $234,687
Dec 19, 2025 $0.119
-1.85%
$118.04 million $205,554
Dec 18, 2025 $0.12
-1.04%
$119.59 million $1.03 million
Dec 17, 2025 $0.12
+1.82%
$119.48 million $983,220
Dec 16, 2025 $0.118
+1.92%
$116.95 million $955,261
Dec 15, 2025 $0.117
+0.95%
$114.61 million $930,378
Dec 14, 2025 $0.116
-0.06%
$114.44 million $895,590
Dec 13, 2025 $0.114
-3.36%
$114.43 million $861,724
Dec 12, 2025 $0.118
+1.33%
$116.62 million $830,095
Dec 11, 2025 $0.117
+5.88%
$115.52 million $735,935
Dec 10, 2025 $0.11
-4.25%
$109.08 million $625,829
Dec 9, 2025 $0.115
-0.43%
$113.86 million $468,061
Dec 8, 2025 $0.116
-0.04%
$114.56 million $417,405
Dec 7, 2025 $0.116
+4.57%
$114.33 million $344,714
Dec 6, 2025 $0.111
-5.66%
$109.38 million $307,755
Dec 5, 2025 $0.117
-2.61%
$115.58 million $252,807
Dec 4, 2025 $0.121
+3.51%
$119.29 million $6.93 million
Dec 3, 2025 $0.117
+3.95%
$115.55 million $6.72 million
Dec 2, 2025 $0.112
-3.57%
$111.24 million $6.5 million
Dec 1, 2025 $0.117
+2.61%
$115.35 million $6.29 million