Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.403
-1.91%
$398.74 million $92,032
Jun 24, 3 AM $0.409
-0.50%
$404.58 million $91,268
Jun 24, 2 AM $0.41
+0.95%
$406.02 million $91,592
Jun 24, 1 AM $0.408
-0.01%
$403.8 million $95,030
Jun 24, 12 AM $0.407
-1.31%
$402.37 million $96,239
Jun 23, 11 PM $0.413
+1.43%
$409.09 million $96,020
Jun 23, 10 PM $0.409
+0.91%
$405.14 million $96,077
Jun 23, 9 PM $0.408
+0.14%
$403.7 million $96,809
Jun 23, 8 PM $0.409
+0.05%
$405.26 million $97,252
Jun 23, 7 PM $0.409
+1.27%
$405.08 million $96,470
Jun 23, 6 PM $0.405
-0.32%
$400.95 million $100,197
Jun 23, 5 PM $0.407
-0.94%
$403.16 million $101,204
Jun 23, 4 PM $0.409
-0.26%
$404.58 million $101,672
Jun 23, 3 PM $0.409
+0.89%
$404.67 million $102,253
Jun 23, 2 PM $0.404
+0.54%
$400.07 million $103,515
Jun 23, 1 PM $0.404
-1.19%
$399.79 million $104,554
Jun 23, 12 PM $0.411
+3.13%
$407.07 million $105,474
Jun 23, 11 AM $0.396
-0.33%
$392.22 million $105,154
Jun 23, 10 AM $0.395
+1.10%
$391.28 million $106,332
Jun 23, 9 AM $0.393
-0.77%
$388.7 million $106,600
Jun 23, 8 AM $0.397
+0.85%
$393.38 million $108,390
Jun 23, 7 AM $0.395
-0.09%
$390.77 million $108,400
Jun 23, 6 AM $0.396
-1.54%
$391.73 million $110,028
Jun 23, 5 AM $0.404
-0.31%
$399.88 million $111,364
Jun 23, 4 AM $0.403
-1.93%
$399.29 million $113,941
Jun 23, 3 AM $0.409
+1.13%
$404.47 million $116,376
Jun 23, 2 AM $0.407
-2.96%
$402.55 million $117,958
Jun 23, 1 AM $0.42
+3.46%
$416.02 million $118,149
Jun 23, 12 AM $0.409
-0.49%
$404.55 million $117,313
Jun 22, 11 PM $0.412
-1.31%
$407.8 million $117,814
Jun 22, 10 PM $0.415
+1.45%
$411.15 million $118,139
Jun 22, 9 PM $0.408
-0.30%
$403.64 million $117,028
Jun 22, 8 PM $0.41
-0.63%
$406.05 million $116,050
Jun 22, 7 PM $0.411
+3.65%
$406.71 million $117,782
Jun 22, 6 PM $0.397
-3.31%
$393.03 million $114,548
Jun 22, 5 PM $0.412
-0.45%
$407.39 million $116,971
Jun 22, 4 PM $0.416
-1.00%
$411.61 million $116,864
Jun 22, 3 PM $0.417
+0.37%
$413.02 million $115,200
Jun 22, 2 PM $0.417
+0.11%
$412.57 million $115,193
Jun 22, 1 PM $0.417
+2.06%
$412.89 million $114,402
Jun 22, 12 PM $0.411
-2.20%
$406.63 million $115,296
Jun 22, 11 AM $0.419
+0.07%
$415.03 million $118,243
Jun 22, 10 AM $0.417
+0.25%
$412.71 million $119,441
Jun 22, 9 AM $0.418
-0.44%
$413.29 million $118,956
Jun 22, 8 AM $0.417
+0.43%
$412.52 million $117,376
Jun 22, 7 AM $0.415
+0.97%
$410.31 million $116,713
Jun 22, 6 AM $0.409
-3.45%
$404.65 million $115,915
Jun 22, 5 AM $0.421
+0.38%
$416.96 million $113,137
Jun 22, 4 AM $0.418
+2.05%
$414.14 million $111,423
Jun 22, 3 AM $0.413
-0.70%
$408.45 million $110,329