Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.299
-1.39%
$ 296.08 million $ 79,693
Apr 12, 6 AM $ 0.303
+0.18%
$ 299.41 million $ 80,730
Apr 12, 5 AM $ 0.301
+0.55%
$ 297.48 million $ 80,581
Apr 12, 4 AM $ 0.298
-0.36%
$ 294.99 million $ 81,306
Apr 12, 3 AM $ 0.3
-0.05%
$ 297.22 million $ 81,444
Apr 12, 2 AM $ 0.301
+0.80%
$ 298.07 million $ 81,034
Apr 12, 1 AM $ 0.297
-0.02%
$ 294.3 million $ 80,906
Apr 12, 12 AM $ 0.298
+0.14%
$ 295.34 million $ 81,041
Apr 11, 11 PM $ 0.297
-1.23%
$ 293.89 million $ 81,173
Apr 11, 10 PM $ 0.301
-0.69%
$ 298.19 million $ 80,684
Apr 11, 9 PM $ 0.304
+0.80%
$ 300.78 million $ 80,416
Apr 11, 8 PM $ 0.301
+1.46%
$ 298.33 million $ 80,568
Apr 11, 7 PM $ 0.296
-1.13%
$ 293.13 million $ 82,106
Apr 11, 6 PM $ 0.301
+2.21%
$ 297.8 million $ 81,965
Apr 11, 5 PM $ 0.293
-1.75%
$ 289.89 million $ 82,577
Apr 11, 4 PM $ 0.298
+0.75%
$ 295.36 million $ 82,682
Apr 11, 3 PM $ 0.297
+2.10%
$ 293.76 million $ 83,204
Apr 11, 2 PM $ 0.292
+1.10%
$ 288.56 million $ 82,684
Apr 11, 1 PM $ 0.289
-1.03%
$ 285.89 million $ 80,685
Apr 11, 12 PM $ 0.29
-1.31%
$ 287.38 million $ 81,313
Apr 11, 11 AM $ 0.295
-1.73%
$ 291.9 million $ 81,888
Apr 11, 10 AM $ 0.301
+1.18%
$ 297.42 million $ 80,460
Apr 11, 9 AM $ 0.298
-1.38%
$ 294.5 million $ 79,771
Apr 11, 8 AM $ 0.3
+2.15%
$ 297.2 million $ 80,004
Apr 11, 7 AM $ 0.295
-0.66%
$ 292.09 million $ 79,693
Apr 11, 6 AM $ 0.299
-0.33%
$ 295.46 million $ 77,937
Apr 11, 5 AM $ 0.299
+0.58%
$ 296.01 million $ 78,482
Apr 11, 4 AM $ 0.296
-0.17%
$ 292.7 million $ 76,700
Apr 11, 3 AM $ 0.297
+0.85%
$ 294.01 million $ 77,209
Apr 11, 2 AM $ 0.293
+0.77%
$ 290.12 million $ 77,785
Apr 11, 1 AM $ 0.292
+0.13%
$ 288.97 million $ 78,676
Apr 11, 12 AM $ 0.292
-0.51%
$ 288.61 million $ 78,437
Apr 10, 11 PM $ 0.294
+0.26%
$ 290.71 million $ 78,507
Apr 10, 10 PM $ 0.292
-0.03%
$ 288.57 million $ 79,603
Apr 10, 9 PM $ 0.29
+1.71%
$ 287.46 million $ 81,219
Apr 10, 8 PM $ 0.287
+0.65%
$ 284.06 million $ 81,334
Apr 10, 7 PM $ 0.287
+0.01%
$ 283.63 million $ 79,222
Apr 10, 6 PM $ 0.288
-1.32%
$ 285.04 million $ 79,057
Apr 10, 5 PM $ 0.292
-1.29%
$ 289.35 million $ 80,746
Apr 10, 4 PM $ 0.297
+0.58%
$ 293.91 million $ 81,863
Apr 10, 3 PM $ 0.295
+0.20%
$ 292.42 million $ 85,397
Apr 10, 2 PM $ 0.296
-0.94%
$ 293.11 million $ 84,569
Apr 10, 1 PM $ 0.3
+1.06%
$ 296.98 million $ 85,478
Apr 10, 12 PM $ 0.296
+2.10%
$ 292.83 million $ 86,412
Apr 10, 11 AM $ 0.289
-0.44%
$ 286.34 million $ 86,579
Apr 10, 10 AM $ 0.292
+0.10%
$ 289.11 million $ 85,282
Apr 10, 9 AM $ 0.292
+0.04%
$ 288.55 million $ 88,207
Apr 10, 8 AM $ 0.293
-0.88%
$ 289.88 million $ 88,225
Apr 10, 7 AM $ 0.297
-0.27%
$ 293.49 million $ 88,278
Apr 10, 6 AM $ 0.296
+2.17%
$ 293.26 million $ 87,649