Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.438
+0.53%
$ 433.17 million $ 96,466
Jun 13, 12 PM $ 0.433
-1.13%
$ 428.55 million $ 97,249
Jun 13, 11 AM $ 0.439
+2.84%
$ 434.25 million $ 97,972
Jun 13, 10 AM $ 0.424
+0.07%
$ 419.77 million $ 98,062
Jun 13, 9 AM $ 0.425
-0.03%
$ 420.47 million $ 101,632
Jun 13, 8 AM $ 0.427
+0.89%
$ 422.4 million $ 101,007
Jun 13, 7 AM $ 0.425
+0.82%
$ 420.8 million $ 101,006
Jun 13, 6 AM $ 0.424
-0.61%
$ 419.83 million $ 101,000
Jun 13, 5 AM $ 0.425
-0.69%
$ 420.39 million $ 99,462
Jun 13, 4 AM $ 0.429
-0.99%
$ 424.92 million $ 98,774
Jun 13, 3 AM $ 0.431
+0.22%
$ 426.95 million $ 99,357
Jun 13, 2 AM $ 0.43
-2.34%
$ 425.26 million $ 98,982
Jun 13, 1 AM $ 0.443
-1.63%
$ 438.26 million $ 98,040
Jun 13, 12 AM $ 0.447
+1.04%
$ 442.57 million $ 98,710
Jun 12, 11 PM $ 0.444
+1.50%
$ 439.29 million $ 100,955
Jun 12, 10 PM $ 0.438
+0.79%
$ 433.57 million $ 101,535
Jun 12, 9 PM $ 0.434
-1.95%
$ 429.56 million $ 102,067
Jun 12, 8 PM $ 0.445
+1.81%
$ 440.76 million $ 102,643
Jun 12, 7 PM $ 0.436
+0.78%
$ 431.17 million $ 102,777
Jun 12, 6 PM $ 0.43
-0.21%
$ 425.77 million $ 102,754
Jun 12, 5 PM $ 0.43
-0.29%
$ 425.5 million $ 102,155
Jun 12, 4 PM $ 0.433
+0.11%
$ 428.92 million $ 103,077
Jun 12, 3 PM $ 0.43
+0.15%
$ 425.68 million $ 104,347
Jun 12, 2 PM $ 0.427
-1.65%
$ 423.03 million $ 105,764
Jun 12, 1 PM $ 0.433
+0.76%
$ 428.49 million $ 106,651
Jun 12, 12 PM $ 0.432
-1.89%
$ 427.94 million $ 105,955
Jun 12, 11 AM $ 0.441
-1.80%
$ 436.17 million $ 104,208
Jun 12, 10 AM $ 0.452
+0.76%
$ 447.13 million $ 104,267
Jun 12, 9 AM $ 0.448
+1.42%
$ 442.93 million $ 102,811
Jun 12, 8 AM $ 0.439
-0.85%
$ 434.27 million $ 102,470
Jun 12, 7 AM $ 0.441
+1.19%
$ 436.68 million $ 103,736
Jun 12, 6 AM $ 0.436
-1.81%
$ 431.55 million $ 104,820
Jun 12, 5 AM $ 0.444
+1.41%
$ 439.52 million $ 105,749
Jun 12, 4 AM $ 0.439
+1.63%
$ 434.45 million $ 106,321
Jun 12, 3 AM $ 0.433
-0.76%
$ 429.01 million $ 106,645
Jun 12, 2 AM $ 0.435
+1.53%
$ 430.3 million $ 105,939
Jun 12, 1 AM $ 0.431
-0.97%
$ 426.38 million $ 104,284
Jun 12, 12 AM $ 0.436
-0.87%
$ 431.37 million $ 103,686
Jun 11, 11 PM $ 0.443
-0.84%
$ 437.99 million $ 102,095
Jun 11, 10 PM $ 0.444
-0.85%
$ 439.08 million $ 102,214
Jun 11, 9 PM $ 0.45
+0.19%
$ 445.83 million $ 101,753
Jun 11, 8 PM $ 0.452
+1.51%
$ 447.62 million $ 101,811
Jun 11, 7 PM $ 0.448
-1.15%
$ 443.47 million $ 101,463
Jun 11, 6 PM $ 0.45
-1.15%
$ 445.63 million $ 101,173
Jun 11, 5 PM $ 0.458
-0.31%
$ 452.85 million $ 102,214
Jun 11, 4 PM $ 0.462
+1.64%
$ 457.27 million $ 101,849
Jun 11, 3 PM $ 0.458
+0.58%
$ 453.07 million $ 101,857
Jun 11, 2 PM $ 0.452
+1.09%
$ 447.59 million $ 101,066
Jun 11, 1 PM $ 0.449
+0.36%
$ 444.1 million $ 99,916
Jun 11, 12 PM $ 0.448
+0.82%
$ 443.84 million $ 99,447