Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.5
+0.00%
$ 494.89 million $ 124,204
7:36 AM $ 0.503
+0.00%
$ 494.89 million $ 124,150
7:35 AM $ 0.509
-0.50%
$ 494.89 million $ 124,172
7:32 AM $ 0.508
+0.00%
$ 502.38 million $ 124,341
7:29 AM $ 0.508
+0.00%
$ 502.93 million $ 124,166
7:28 AM $ 0.51
+1.04%
$ 502.93 million $ 123,391
7:24 AM $ 0.503
+0.00%
$ 498.28 million $ 122,864
7:21 AM $ 0.501
+0.00%
$ 498.28 million $ 122,928
7:17 AM $ 0.503
+0.00%
$ 497.63 million $ 123,068
7:13 AM $ 0.504
+0.00%
$ 498.79 million $ 123,457
7:09 AM $ 0.509
+0.00%
$ 504.06 million $ 124,011
7:06 AM $ 0.503
+0.00%
$ 504.06 million $ 124,292
7:03 AM $ 0.5
+0.00%
$ 494.78 million $ 123,856
6:59 AM $ 0.498
+0.00%
$ 492.43 million $ 123,526
6:55 AM $ 0.499
+0.00%
$ 492.43 million $ 123,531
6:51 AM $ 0.498
+0.00%
$ 493.17 million $ 123,752
6:46 AM $ 0.501
+0.00%
$ 495.89 million $ 123,712
6:42 AM $ 0.497
+0.00%
$ 491.8 million $ 123,269
6:38 AM $ 0.499
+0.00%
$ 493.38 million $ 123,131
6:33 AM $ 0.501
+0.00%
$ 495.39 million $ 123,213
6:30 AM $ 0.504
+0.00%
$ 495.39 million $ 123,195
6:26 AM $ 0.502
+0.00%
$ 496.91 million $ 123,273
6:22 AM $ 0.5
+0.00%
$ 494.45 million $ 123,138
6:18 AM $ 0.498
+0.00%
$ 492.64 million $ 123,064
6:13 AM $ 0.496
+0.00%
$ 490.5 million $ 123,667
6:09 AM $ 0.492
+0.00%
$ 487.05 million $ 124,263
6:07 AM $ 0.492
+0.00%
$ 487.05 million $ 124,506
6:05 AM $ 0.495
+0.00%
$ 487.05 million $ 124,001
6:01 AM $ 0.492
+0.00%
$ 486.8 million $ 123,788
5:57 AM $ 0.49
+0.00%
$ 484.73 million $ 125,058
5:55 AM $ 0.489
+0.00%
$ 484.73 million $ 125,158
5:52 AM $ 0.493
+0.00%
$ 487.62 million $ 124,667
5:51 AM $ 0.493
+0.00%
$ 487.62 million $ 124,943
5:48 AM $ 0.494
+0.00%
$ 488.91 million $ 124,781
5:44 AM $ 0.491
+0.00%
$ 486.17 million $ 124,760
5:41 AM $ 0.488
+0.67%
$ 486.17 million $ 124,311
5:36 AM $ 0.487
+0.00%
$ 481.75 million $ 124,570
5:33 AM $ 0.491
+0.00%
$ 485.6 million $ 124,751
5:29 AM $ 0.492
+0.00%
$ 487.19 million $ 125,063
5:26 AM $ 0.492
+0.00%
$ 487.19 million $ 124,830
5:25 AM $ 0.496
+0.00%
$ 487.19 million $ 124,830
5:21 AM $ 0.494
+0.00%
$ 488.63 million $ 125,295
5:17 AM $ 0.491
+0.00%
$ 486.26 million $ 125,199
5:13 AM $ 0.495
+0.00%
$ 489.44 million $ 124,665
5:09 AM $ 0.494
+0.00%
$ 488.71 million $ 124,631
5:05 AM $ 0.495
+0.00%
$ 488.71 million $ 125,088
5:03 AM $ 0.488
+0.00%
$ 482.49 million $ 124,042
5:01 AM $ 0.487
+0.00%
$ 482.49 million $ 124,190
4:58 AM $ 0.491
+0.00%
$ 485.94 million $ 123,848
4:53 AM $ 0.491
+0.00%
$ 485.51 million $ 124,358