Vita Wealth Assets Historical Data

VWA Page 5
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.303
+0.00%
$ 301.79 million $ 78,665
8:12 AM $ 0.302
+0.00%
$ 299.07 million $ 78,635
8:10 AM $ 0.301
+0.00%
$ 299.07 million $ 78,639
8:05 AM $ 0.302
+0.00%
$ 300.14 million $ 78,677
8:02 AM $ 0.303
+0.00%
$ 300.14 million $ 78,615
8:00 AM $ 0.302
+0.00%
$ 300.14 million $ 78,464
7:57 AM $ 0.301
+0.00%
$ 297.96 million $ 78,421
7:54 AM $ 0.302
+0.00%
$ 299.32 million $ 78,510
7:51 AM $ 0.301
+0.00%
$ 299.32 million $ 78,235
7:47 AM $ 0.3
+0.00%
$ 296.66 million $ 78,340
7:45 AM $ 0.298
+0.00%
$ 296.66 million $ 78,299
7:42 AM $ 0.298
+0.00%
$ 294.7 million $ 78,428
7:40 AM $ 0.298
+0.00%
$ 294.7 million $ 78,354
7:35 AM $ 0.299
+0.00%
$ 296.68 million $ 78,190
7:31 AM $ 0.3
+0.00%
$ 296.68 million $ 78,398
7:28 AM $ 0.301
+0.00%
$ 298.26 million $ 78,381
7:25 AM $ 0.3
+0.00%
$ 298.26 million $ 78,255
7:22 AM $ 0.298
+0.00%
$ 295.23 million $ 78,254
7:18 AM $ 0.3
+0.00%
$ 296.88 million $ 78,189
7:14 AM $ 0.3
+0.00%
$ 297.14 million $ 78,220
7:09 AM $ 0.301
+0.00%
$ 298.11 million $ 78,254
7:06 AM $ 0.3
+0.00%
$ 298.11 million $ 78,119
7:02 AM $ 0.301
+0.00%
$ 298.32 million $ 78,345
6:59 AM $ 0.301
+0.00%
$ 297.74 million $ 78,363
6:57 AM $ 0.3
+0.00%
$ 297.74 million $ 78,151
6:55 AM $ 0.298
+0.00%
$ 297.74 million $ 78,101
6:52 AM $ 0.297
+0.00%
$ 293.58 million $ 77,891
6:50 AM $ 0.296
+0.00%
$ 293.58 million $ 77,985
6:49 AM $ 0.296
+0.00%
$ 293.27 million $ 77,889
6:45 AM $ 0.297
+0.00%
$ 293.27 million $ 78,087
6:42 AM $ 0.296
+0.00%
$ 292.7 million $ 77,826
6:37 AM $ 0.297
+0.00%
$ 293.79 million $ 77,899
6:33 AM $ 0.299
+0.00%
$ 295.41 million $ 77,706
6:29 AM $ 0.303
+0.37%
$ 300.13 million $ 76,962
6:24 AM $ 0.301
+0.00%
$ 298.22 million $ 77,053
6:21 AM $ 0.302
+0.00%
$ 298.22 million $ 77,070
6:16 AM $ 0.302
+0.00%
$ 298.84 million $ 77,305
6:14 AM $ 0.302
+0.00%
$ 298.95 million $ 77,313
6:11 AM $ 0.301
+0.00%
$ 298.95 million $ 77,400
6:08 AM $ 0.3
+0.00%
$ 296.54 million $ 77,283
6:03 AM $ 0.298
+0.00%
$ 294.87 million $ 77,263
5:59 AM $ 0.298
+0.00%
$ 295.29 million $ 77,155
5:55 AM $ 0.299
+0.00%
$ 295.29 million $ 77,200
5:51 AM $ 0.301
+0.00%
$ 297.43 million $ 77,284
5:46 AM $ 0.3
+0.00%
$ 297.05 million $ 77,388
5:43 AM $ 0.301
+0.00%
$ 297.73 million $ 77,484
5:41 AM $ 0.3
+0.00%
$ 297.73 million $ 77,488
5:38 AM $ 0.298
+0.00%
$ 295.28 million $ 77,389
5:33 AM $ 0.298
+0.00%
$ 294.64 million $ 77,496
5:28 AM $ 0.298
+0.00%
$ 294.82 million $ 77,740