Vita Wealth Assets Historical Data

VWA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.118
+0.36%
$ 116.78 million $ 191,160
Dec 19, 2 PM $ 0.118
+1.87%
$ 116.33 million $ 191,064
Dec 19, 1 PM $ 0.115
-1.54%
$ 113.94 million $ 186,715
Dec 19, 12 PM $ 0.117
-1.42%
$ 115.69 million $ 183,692
Dec 19, 11 AM $ 0.119
+2.67%
$ 117.33 million $ 1.07 million
Dec 19, 10 AM $ 0.115
+1.02%
$ 113.99 million $ 1.05 million
Dec 19, 9 AM $ 0.114
-2.62%
$ 112.69 million $ 1.04 million
Dec 19, 8 AM $ 0.116
+0.47%
$ 115.04 million $ 1.04 million
Dec 19, 7 AM $ 0.116
+1.15%
$ 114.53 million $ 1.04 million
Dec 19, 6 AM $ 0.114
-1.14%
$ 113.19 million $ 1.04 million
Dec 19, 5 AM $ 0.116
-0.14%
$ 114.44 million $ 1.03 million
Dec 19, 4 AM $ 0.116
+0.32%
$ 114.65 million $ 1.03 million
Dec 19, 3 AM $ 0.116
-2.02%
$ 114.34 million $ 1.03 million
Dec 19, 2 AM $ 0.118
-0.43%
$ 116.63 million $ 1.03 million
Dec 19, 1 AM $ 0.118
-0.54%
$ 117.11 million $ 1.03 million
Dec 19, 12 AM $ 0.119
-1.74%
$ 117.71 million $ 1.02 million
Dec 18, 11 PM $ 0.121
+0.61%
$ 119.59 million $ 1.02 million
Dec 18, 10 PM $ 0.12
-0.04%
$ 118.54 million $ 1.03 million
Dec 18, 9 PM $ 0.12
-0.58%
$ 118.25 million $ 1.02 million
Dec 18, 8 PM $ 0.12
+0.51%
$ 119.09 million $ 1.02 million
Dec 18, 7 PM $ 0.12
-0.74%
$ 118.34 million $ 1.01 million
Dec 18, 6 PM $ 0.12
+0.24%
$ 119.19 million $ 1.02 million
Dec 18, 5 PM $ 0.121
+0.26%
$ 119.28 million $ 1.01 million
Dec 18, 4 PM $ 0.12
-1.03%
$ 118.92 million $ 1.01 million
Dec 18, 3 PM $ 0.121
+0.89%
$ 119.93 million $ 1.02 million
Dec 18, 2 PM $ 0.12
-0.20%
$ 118.69 million $ 1.01 million
Dec 18, 1 PM $ 0.12
+0.85%
$ 118.95 million $ 1.01 million
Dec 18, 12 PM $ 0.119
-1.77%
$ 117.9 million $ 1.01 million
Dec 18, 11 AM $ 0.121
+0.66%
$ 119.85 million $ 1.01 million
Dec 18, 10 AM $ 0.12
-0.25%
$ 118.84 million $ 1 million
Dec 18, 9 AM $ 0.121
+0.09%
$ 119.24 million $ 1 million
Dec 18, 8 AM $ 0.12
-0.21%
$ 119.05 million $ 1 million
Dec 18, 7 AM $ 0.121
-0.28%
$ 119.31 million $ 994,864
Dec 18, 6 AM $ 0.121
+0.70%
$ 119.51 million $ 993,600
Dec 18, 5 AM $ 0.12
-0.33%
$ 118.79 million $ 994,603
Dec 18, 4 AM $ 0.12
-0.48%
$ 118.76 million $ 994,786
Dec 18, 3 AM $ 0.121
-0.70%
$ 119.28 million $ 993,702
Dec 18, 2 AM $ 0.121
+0.66%
$ 119.95 million $ 992,872
Dec 18, 1 AM $ 0.121
-0.28%
$ 119.38 million $ 991,037
Dec 18, 12 AM $ 0.121
-0.06%
$ 119.72 million $ 990,544
Dec 17, 11 PM $ 0.121
+1.15%
$ 119.48 million $ 988,897
Dec 17, 10 PM $ 0.12
-0.94%
$ 118.73 million $ 983,220
Dec 17, 9 PM $ 0.121
+1.59%
$ 119.86 million $ 986,051
Dec 17, 8 PM $ 0.119
+2.62%
$ 117.68 million $ 978,347
Dec 17, 7 PM $ 0.116
-0.35%
$ 115 million $ 977,123
Dec 17, 6 PM $ 0.117
-1.30%
$ 115.3 million $ 976,779
Dec 17, 5 PM $ 0.118
-0.12%
$ 116.98 million $ 976,383
Dec 17, 4 PM $ 0.118
-0.63%
$ 117.09 million $ 977,307
Dec 17, 3 PM $ 0.119
+2.16%
$ 117.87 million $ 977,502
Dec 17, 2 PM $ 0.116
-2.72%
$ 115.13 million $ 973,309