Vita Wealth Assets Historical Data

VWA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.116
+2.49%
$112.41 million $6.08 million
Nov 29, 2025 $0.112
-1.08%
$112.36 million $5.91 million
Nov 28, 2025 $0.116
-3.73%
$112.47 million $5.77 million
Nov 27, 2025 $0.12
-0.55%
$119.15 million $5.64 million
Nov 26, 2025 $0.119
+0.07%
$119.57 million $5.52 million
Nov 25, 2025 $0.12
+4.35%
$118.23 million $5.42 million
Nov 24, 2025 $0.115
+1.82%
$113.39 million $5.33 million
Nov 23, 2025 $0.112
-1.34%
$111.19 million $5.23 million
Nov 22, 2025 $0.119
-0.28%
$-- $5.19 million
Nov 21, 2025 $0.118
+3.07%
$-- $5.19 million
Nov 20, 2025 $0.115
-0.49%
$113.21 million $5.19 million
Nov 19, 2025 $0.112
-4.88%
$111.3 million $5.14 million
Nov 18, 2025 $0.117
-1.53%
$116.86 million $5.08 million
Nov 17, 2025 $0.119
+5.37%
$117.68 million $5.01 million
Nov 16, 2025 $0.112
+0.98%
$111.46 million $4.93 million
Nov 15, 2025 $0.111
-2.43%
$110.03 million $4.86 million
Nov 14, 2025 $0.114
-2.37%
$112.24 million $4.8 million
Nov 13, 2025 $0.118
-1.47%
$115.83 million $4.71 million
Nov 12, 2025 $0.118
+4.35%
$-- $4.62 million
Nov 11, 2025 $0.114
+2.89%
$112.55 million $4.57 million
Nov 10, 2025 $0.111
-0.23%
$109.74 million $4.49 million
Nov 9, 2025 $0.111
-1.16%
$110 million $4.41 million
Nov 8, 2025 $0.112
-1.87%
$111.03 million $4.34 million
Nov 7, 2025 $0.114
-5.68%
$112.8 million $4.27 million
Nov 6, 2025 $0.121
+9.25%
$119.65 million $4.19 million
Nov 5, 2025 $0.111
-6.69%
$109.88 million $4.11 million
Nov 4, 2025 $0.119
-8.46%
$117.36 million $4.02 million
Nov 3, 2025 $0.13
-10.48%
$128.44 million $3.89 million
Nov 2, 2025 $0.145
+2.83%
$143.94 million $3.73 million
Nov 1, 2025 $0.141
-2.52%
$139.99 million $3.57 million
Oct 31, 2025 $0.144
+2.47%
$143.94 million $3.39 million
Oct 30, 2025 $0.14
+1.30%
$139.54 million $3.23 million
Oct 29, 2025 $0.137
-3.60%
$135.96 million $3.06 million
Oct 28, 2025 $0.145
+5.69%
$141.04 million $2.92 million
Oct 27, 2025 $0.137
+9.45%
$135.36 million $2.75 million
Oct 26, 2025 $0.125
-2.72%
$124.64 million $2.56 million
Oct 25, 2025 $0.129
+3.49%
$128.05 million $2.41 million
Oct 24, 2025 $0.127
-0.78%
$123.72 million $2.24 million
Oct 23, 2025 $0.13
+0.89%
$126.98 million $2.08 million
Oct 22, 2025 $0.125
+3.51%
$126.98 million $1.92 million
Oct 21, 2025 $0.123
-2.76%
$119.47 million $1.77 million
Oct 20, 2025 $0.127
-1.50%
$126.85 million $1.6 million
Oct 19, 2025 $0.125
+3.08%
$127.63 million $1.43 million
Oct 18, 2025 $0.124
+1.01%
$120.19 million $1.28 million
Oct 17, 2025 $0.124
+8.62%
$121.93 million $1.12 million
Oct 16, 2025 $0.122
+4.31%
$113.73 million $944,387
Oct 15, 2025 $0.116
-4.53%
$115.49 million $778,692
Oct 14, 2025 $0.121
+14.45%
$119.72 million $599,520
Oct 13, 2025 $0.108
-7.58%
$-- $413,727
Oct 12, 2025 $0.116
-0.01%
$114.63 million $329,261