Vita Wealth Assets Historical Data

VWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.297
-0.27%
$ 293.49 million $ 88,278
Apr 10, 6 AM $ 0.296
+2.17%
$ 293.26 million $ 87,649
Apr 10, 5 AM $ 0.291
-1.71%
$ 287.73 million $ 87,454
Apr 10, 4 AM $ 0.294
-0.42%
$ 291.43 million $ 87,193
Apr 10, 3 AM $ 0.295
-0.03%
$ 291.74 million $ 86,682
Apr 10, 2 AM $ 0.295
+0.57%
$ 292.35 million $ 86,270
Apr 10, 1 AM $ 0.295
+0.64%
$ 291.99 million $ 85,302
Apr 10, 12 AM $ 0.292
-0.55%
$ 288.73 million $ 85,869
Apr 9, 11 PM $ 0.294
+2.01%
$ 290.82 million $ 85,174
Apr 9, 10 PM $ 0.288
-0.18%
$ 284.66 million $ 84,335
Apr 9, 9 PM $ 0.289
+0.42%
$ 286.28 million $ 83,124
Apr 9, 8 PM $ 0.289
-2.17%
$ 286.07 million $ 82,641
Apr 9, 7 PM $ 0.295
+0.43%
$ 291.57 million $ 82,586
Apr 9, 6 PM $ 0.292
-0.30%
$ 288.9 million $ 83,139
Apr 9, 5 PM $ 0.294
+0.59%
$ 291.04 million $ 81,097
Apr 9, 4 PM $ 0.294
-0.30%
$ 290.68 million $ 80,034
Apr 9, 3 PM $ 0.296
-2.31%
$ 292.64 million $ 76,750
Apr 9, 2 PM $ 0.301
+0.76%
$ 298.38 million $ 77,375
Apr 9, 1 PM $ 0.299
-0.54%
$ 296.39 million $ 76,997
Apr 9, 12 PM $ 0.3
+0.21%
$ 296.9 million $ 75,872
Apr 9, 11 AM $ 0.299
+0.76%
$ 295.57 million $ 76,068
Apr 9, 10 AM $ 0.297
+1.18%
$ 293.89 million $ 77,126
Apr 9, 9 AM $ 0.292
-1.26%
$ 288.92 million $ 74,900
Apr 9, 8 AM $ 0.294
-0.70%
$ 291.27 million $ 75,081
Apr 9, 7 AM $ 0.297
-0.22%
$ 293.99 million $ 76,060
Apr 9, 6 AM $ 0.296
+0.23%
$ 293.24 million $ 76,812
Apr 9, 5 AM $ 0.296
-0.57%
$ 293.05 million $ 76,885
Apr 9, 4 AM $ 0.297
+0.28%
$ 293.56 million $ 78,241
Apr 9, 3 AM $ 0.296
-1.87%
$ 293.37 million $ 78,846
Apr 9, 2 AM $ 0.3
+0.02%
$ 297.28 million $ 80,341
Apr 9, 1 AM $ 0.302
+1.49%
$ 298.96 million $ 80,314
Apr 9, 12 AM $ 0.297
-0.73%
$ 293.94 million $ 83,194
Apr 8, 11 PM $ 0.299
+0.95%
$ 295.5 million $ 83,779
Apr 8, 10 PM $ 0.295
-1.29%
$ 291.56 million $ 84,682
Apr 8, 9 PM $ 0.3
-0.57%
$ 296.6 million $ 84,933
Apr 8, 8 PM $ 0.302
+0.60%
$ 299.23 million $ 84,665
Apr 8, 7 PM $ 0.299
+1.26%
$ 295.89 million $ 85,896
Apr 8, 6 PM $ 0.295
-0.30%
$ 291.46 million $ 85,550
Apr 8, 5 PM $ 0.294
+0.08%
$ 291.22 million $ 87,913
Apr 8, 4 PM $ 0.294
-0.52%
$ 291.43 million $ 87,626
Apr 8, 3 PM $ 0.297
-1.03%
$ 294.03 million $ 89,403
Apr 8, 2 PM $ 0.301
+0.28%
$ 297.7 million $ 89,000
Apr 8, 1 PM $ 0.301
+1.09%
$ 298.26 million $ 88,937
Apr 8, 12 PM $ 0.298
+2.68%
$ 294.62 million $ 91,541
Apr 8, 11 AM $ 0.291
-2.48%
$ 288.06 million $ 92,960
Apr 8, 10 AM $ 0.299
+0.29%
$ 295.74 million $ 93,000
Apr 8, 9 AM $ 0.296
-0.31%
$ 293.39 million $ 93,026
Apr 8, 8 AM $ 0.296
+0.41%
$ 293.3 million $ 92,992
Apr 8, 7 AM $ 0.296
-1.29%
$ 292.89 million $ 93,277
Apr 8, 6 AM $ 0.301
-1.22%
$ 297.62 million $ 93,099