Vita Wealth Assets Historical Data

VWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.449
+0.36%
$ 444.1 million $ 99,916
Jun 11, 12 PM $ 0.448
+0.82%
$ 443.84 million $ 99,447
Jun 11, 11 AM $ 0.446
-0.60%
$ 441.07 million $ 100,099
Jun 11, 10 AM $ 0.445
+1.07%
$ 440.73 million $ 99,515
Jun 11, 9 AM $ 0.441
+2.00%
$ 436.91 million $ 99,373
Jun 11, 8 AM $ 0.434
-0.01%
$ 429.94 million $ 100,177
Jun 11, 7 AM $ 0.432
-4.34%
$ 427.43 million $ 99,155
Jun 11, 6 AM $ 0.449
+0.92%
$ 444.33 million $ 98,385
Jun 11, 5 AM $ 0.444
-2.11%
$ 439.55 million $ 97,219
Jun 11, 4 AM $ 0.456
+0.77%
$ 450.89 million $ 97,974
Jun 11, 3 AM $ 0.453
+1.60%
$ 448.1 million $ 97,556
Jun 11, 2 AM $ 0.445
-0.73%
$ 440.3 million $ 97,093
Jun 11, 1 AM $ 0.45
-0.13%
$ 445.37 million $ 97,782
Jun 11, 12 AM $ 0.451
+1.07%
$ 446.66 million $ 96,904
Jun 10, 11 PM $ 0.444
-2.37%
$ 439.53 million $ 96,133
Jun 10, 10 PM $ 0.457
+1.83%
$ 452.6 million $ 94,540
Jun 10, 9 PM $ 0.446
+3.58%
$ 441.52 million $ 93,660
Jun 10, 8 PM $ 0.429
-1.04%
$ 424.52 million $ 93,463
Jun 10, 7 PM $ 0.431
+1.57%
$ 426.98 million $ 95,234
Jun 10, 6 PM $ 0.427
+0.45%
$ 422.5 million $ 94,920
Jun 10, 5 PM $ 0.427
+0.51%
$ 422.66 million $ 93,321
Jun 10, 4 PM $ 0.426
+0.35%
$ 422.07 million $ 92,461
Jun 10, 3 PM $ 0.427
-2.20%
$ 422.4 million $ 91,676
Jun 10, 2 PM $ 0.438
-0.21%
$ 433.54 million $ 90,619
Jun 10, 1 PM $ 0.44
-3.11%
$ 435.41 million $ 90,953
Jun 10, 12 PM $ 0.455
+1.64%
$ 450.33 million $ 92,093
Jun 10, 11 AM $ 0.451
-1.49%
$ 445.99 million $ 90,955
Jun 10, 10 AM $ 0.459
+0.74%
$ 453.9 million $ 90,280
Jun 10, 9 AM $ 0.458
+0.98%
$ 453.2 million $ 89,282
Jun 10, 8 AM $ 0.454
+0.11%
$ 449.32 million $ 88,879
Jun 10, 7 AM $ 0.456
+1.64%
$ 451.7 million $ 89,169
Jun 10, 6 AM $ 0.447
+1.25%
$ 441.97 million $ 89,783
Jun 10, 5 AM $ 0.439
-1.31%
$ 434.66 million $ 90,505
Jun 10, 4 AM $ 0.443
+1.48%
$ 438.16 million $ 90,182
Jun 10, 3 AM $ 0.434
-0.49%
$ 429.55 million $ 90,817
Jun 10, 2 AM $ 0.438
+1.85%
$ 433.17 million $ 91,360
Jun 10, 1 AM $ 0.432
+1.52%
$ 427.1 million $ 90,597
Jun 10, 12 AM $ 0.424
-0.44%
$ 419.88 million $ 91,313
Jun 9, 11 PM $ 0.428
+0.92%
$ 423.66 million $ 91,983
Jun 9, 10 PM $ 0.423
-2.40%
$ 418.41 million $ 93,160
Jun 9, 9 PM $ 0.434
+1.62%
$ 430 million $ 93,615
Jun 9, 8 PM $ 0.429
-0.28%
$ 424.22 million $ 93,570
Jun 9, 7 PM $ 0.432
+2.41%
$ 427.39 million $ 92,253
Jun 9, 6 PM $ 0.424
-0.77%
$ 419.95 million $ 92,250
Jun 9, 5 PM $ 0.426
+1.49%
$ 421.27 million $ 93,663
Jun 9, 4 PM $ 0.421
-2.15%
$ 417.04 million $ 94,544
Jun 9, 3 PM $ 0.433
-0.05%
$ 428.15 million $ 94,271
Jun 9, 2 PM $ 0.435
-0.11%
$ 430.71 million $ 95,018
Jun 9, 1 PM $ 0.434
+1.43%
$ 429.11 million $ 95,623
Jun 9, 12 PM $ 0.428
-0.45%
$ 423.98 million $ 94,794