Vita Wealth Assets Historical Data

VWA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.116
-2.72%
$ 115.13 million $ 973,309
Dec 17, 1 PM $ 0.12
+1.07%
$ 118.57 million $ 973,647
Dec 17, 12 PM $ 0.119
+1.03%
$ 117.43 million $ 973,544
Dec 17, 11 AM $ 0.118
+0.12%
$ 116.27 million $ 973,274
Dec 17, 10 AM $ 0.117
-1.02%
$ 116.11 million $ 972,768
Dec 17, 9 AM $ 0.119
+0.46%
$ 117.33 million $ 971,092
Dec 17, 8 AM $ 0.118
-1.11%
$ 116.58 million $ 968,023
Dec 17, 7 AM $ 0.119
+0.87%
$ 117.97 million $ 968,526
Dec 17, 6 AM $ 0.118
-0.98%
$ 117.11 million $ 969,078
Dec 17, 5 AM $ 0.12
+1.26%
$ 118.24 million $ 966,337
Dec 17, 4 AM $ 0.118
+0.28%
$ 116.72 million $ 964,584
Dec 17, 3 AM $ 0.118
-0.28%
$ 116.4 million $ 963,251
Dec 17, 2 AM $ 0.118
-0.77%
$ 116.41 million $ 959,845
Dec 17, 1 AM $ 0.119
-0.44%
$ 117.38 million $ 958,879
Dec 17, 12 AM $ 0.119
+0.89%
$ 117.64 million $ 955,797
Dec 16, 11 PM $ 0.118
-0.13%
$ 116.95 million $ 956,337
Dec 16, 10 PM $ 0.118
-1.36%
$ 117.13 million $ 955,261
Dec 16, 9 PM $ 0.12
-0.10%
$ 118.79 million $ 954,395
Dec 16, 8 PM $ 0.12
+1.07%
$ 118.96 million $ 952,354
Dec 16, 7 PM $ 0.119
+0.14%
$ 117.55 million $ 951,755
Dec 16, 6 PM $ 0.119
+3.75%
$ 117.55 million $ 949,291
Dec 16, 5 PM $ 0.115
-0.72%
$ 113.56 million $ 946,632
Dec 16, 4 PM $ 0.116
-2.02%
$ 114.49 million $ 947,818
Dec 16, 3 PM $ 0.118
+0.59%
$ 117.09 million $ 946,528
Dec 16, 2 PM $ 0.118
-1.32%
$ 116.74 million $ 946,939
Dec 16, 1 PM $ 0.119
+0.75%
$ 118.23 million $ 945,518
Dec 16, 12 PM $ 0.119
+0.61%
$ 117 million $ 945,646
Dec 16, 11 AM $ 0.118
+0.44%
$ 116.67 million $ 942,427
Dec 16, 10 AM $ 0.117
-0.36%
$ 116.24 million $ 941,639
Dec 16, 9 AM $ 0.118
-0.09%
$ 116.72 million $ 939,796
Dec 16, 8 AM $ 0.118
+0.49%
$ 116.73 million $ 941,195
Dec 16, 7 AM $ 0.117
+0.71%
$ 116.25 million $ 938,411
Dec 16, 6 AM $ 0.117
+2.64%
$ 115.82 million $ 936,311
Dec 16, 5 AM $ 0.114
-1.66%
$ 112.85 million $ 934,231
Dec 16, 4 AM $ 0.116
-0.37%
$ 114.78 million $ 932,748
Dec 16, 3 AM $ 0.116
-0.70%
$ 115.19 million $ 932,641
Dec 16, 2 AM $ 0.117
+2.32%
$ 116.08 million $ 931,371
Dec 16, 1 AM $ 0.114
-0.42%
$ 113.15 million $ 928,884
Dec 16, 12 AM $ 0.115
-1.13%
$ 113.62 million $ 929,690
Dec 15, 11 PM $ 0.116
-0.64%
$ 114.61 million $ 928,993
Dec 15, 10 PM $ 0.117
-1.20%
$ 115.6 million $ 930,378
Dec 15, 9 PM $ 0.118
+0.27%
$ 116.92 million $ 930,515
Dec 15, 8 PM $ 0.118
+0.65%
$ 116.34 million $ 926,838
Dec 15, 7 PM $ 0.117
+0.91%
$ 115.42 million $ 925,954
Dec 15, 6 PM $ 0.116
-0.06%
$ 114.53 million $ 921,081
Dec 15, 5 PM $ 0.116
-1.85%
$ 114.62 million $ 921,312
Dec 15, 4 PM $ 0.118
+2.03%
$ 116.68 million $ 921,488
Dec 15, 3 PM $ 0.116
+0.62%
$ 114.54 million $ 918,364
Dec 15, 2 PM $ 0.119
+0.50%
$ 117.54 million $ 917,881
Dec 15, 1 PM $ 0.118
+1.41%
$ 116.89 million $ 917,609