Vita Wealth Assets Historical Data

VWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.116
-1.85%
$ 114.62 million $ 921,312
Dec 15, 4 PM $ 0.118
+2.03%
$ 116.68 million $ 921,488
Dec 15, 3 PM $ 0.116
+0.62%
$ 114.54 million $ 918,364
Dec 15, 2 PM $ 0.119
+0.50%
$ 117.54 million $ 917,881
Dec 15, 1 PM $ 0.118
+1.41%
$ 116.89 million $ 917,609
Dec 15, 12 PM $ 0.116
-2.68%
$ 114.78 million $ 915,832
Dec 15, 11 AM $ 0.119
+0.18%
$ 118.16 million $ 913,201
Dec 15, 10 AM $ 0.119
+1.50%
$ 117.85 million $ 909,415
Dec 15, 9 AM $ 0.117
-1.29%
$ 115.84 million $ 905,256
Dec 15, 8 AM $ 0.119
-0.51%
$ 117.33 million $ 913,856
Dec 15, 7 AM $ 0.119
+0.45%
$ 117.52 million $ 904,035
Dec 15, 6 AM $ 0.118
+0.44%
$ 117.19 million $ 906,943
Dec 15, 5 AM $ 0.118
+0.09%
$ 116.37 million $ 904,681
Dec 15, 4 AM $ 0.118
+1.51%
$ 116.59 million $ 903,350
Dec 15, 3 AM $ 0.116
-0.86%
$ 114.81 million $ 903,493
Dec 15, 2 AM $ 0.117
+0.27%
$ 115.76 million $ 904,068
Dec 15, 1 AM $ 0.116
-0.46%
$ 115.24 million $ 899,675
Dec 15, 12 AM $ 0.117
+0.93%
$ 115.58 million $ 899,024
Dec 14, 11 PM $ 0.116
+0.02%
$ 114.44 million $ 897,681
Dec 14, 10 PM $ 0.116
+1.65%
$ 114.48 million $ 895,590
Dec 14, 9 PM $ 0.114
-0.89%
$ 112.78 million $ 895,101
Dec 14, 8 PM $ 0.115
+0.08%
$ 113.74 million $ 893,600
Dec 14, 7 PM $ 0.115
-0.50%
$ 113.71 million $ 891,597
Dec 14, 6 PM $ 0.116
-0.13%
$ 114.3 million $ 890,892
Dec 14, 5 PM $ 0.116
-2.40%
$ 114.5 million $ 887,292
Dec 14, 4 PM $ 0.119
+1.69%
$ 117.42 million $ 884,183
Dec 14, 3 PM $ 0.117
+0.06%
$ 115.55 million $ 883,860
Dec 14, 2 PM $ 0.116
+2.26%
$ 115.2 million $ 877,822
Dec 14, 1 PM $ 0.114
-1.53%
$ 112.57 million $ 880,751
Dec 14, 12 PM $ 0.116
-0.11%
$ 114.41 million $ 878,305
Dec 14, 11 AM $ 0.116
+1.25%
$ 114.66 million $ 880,815
Dec 14, 10 AM $ 0.114
+0.19%
$ 113.16 million $ 879,636
Dec 14, 9 AM $ 0.114
-0.25%
$ 112.96 million $ 880,045
Dec 14, 8 AM $ 0.114
-1.55%
$ 113.25 million $ 878,008
Dec 14, 7 AM $ 0.116
-0.17%
$ 115.26 million $ 875,034
Dec 14, 6 AM $ 0.117
-0.36%
$ 115.54 million $ 872,335
Dec 14, 5 AM $ 0.117
+0.06%
$ 116 million $ 870,139
Dec 14, 4 AM $ 0.117
+1.43%
$ 115.94 million $ 870,501
Dec 14, 3 AM $ 0.118
+1.26%
$ 116.75 million $ 867,684
Dec 14, 2 AM $ 0.117
+0.41%
$ 115.4 million $ 864,161
Dec 14, 1 AM $ 0.116
+0.09%
$ 114.76 million $ 863,064
Dec 14, 12 AM $ 0.116
+0.35%
$ 114.95 million $ 861,511
Dec 13, 11 PM $ 0.116
+1.75%
$ 114.43 million $ 860,822
Dec 13, 10 PM $ 0.114
-0.46%
$ 112.68 million $ 861,724
Dec 13, 9 PM $ 0.115
-0.84%
$ 113.94 million $ 858,520
Dec 13, 8 PM $ 0.116
+0.66%
$ 114.94 million $ 857,903
Dec 13, 7 PM $ 0.115
+1.68%
$ 114.27 million $ 854,960
Dec 13, 6 PM $ 0.114
-1.90%
$ 112.42 million $ 853,325
Dec 13, 5 PM $ 0.116
+0.35%
$ 114.37 million $ 857,652
Dec 13, 4 PM $ 0.115
-0.40%
$ 114.03 million $ 856,066