Vita Wealth Assets Historical Data

VWA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.112
+1.62%
$ 110.8 million $ 702,180
Dec 11, 2 PM $ 0.11
-1.70%
$ 109.03 million $ 698,172
Dec 11, 1 PM $ 0.112
+0.31%
$ 110.91 million $ 695,693
Dec 11, 12 PM $ 0.112
+0.25%
$ 110.4 million $ 693,764
Dec 11, 11 AM $ 0.111
-0.06%
$ 110.12 million $ 689,748
Dec 11, 10 AM $ 0.111
+1.50%
$ 109.94 million $ 687,629
Dec 11, 9 AM $ 0.11
-0.94%
$ 108.59 million $ 681,945
Dec 11, 8 AM $ 0.111
+0.43%
$ 109.59 million $ 679,887
Dec 11, 7 AM $ 0.11
+0.08%
$ 108.99 million $ 676,263
Dec 11, 6 AM $ 0.11
-0.32%
$ 109.33 million $ 669,347
Dec 11, 5 AM $ 0.111
+0.61%
$ 109.89 million $ 663,647
Dec 11, 4 AM $ 0.11
-0.35%
$ 109.19 million $ 655,993
Dec 11, 3 AM $ 0.111
-0.83%
$ 109.52 million $ 650,180
Dec 11, 2 AM $ 0.111
+1.65%
$ 110.27 million $ 645,607
Dec 11, 1 AM $ 0.111
-0.07%
$ 109.67 million $ 643,486
Dec 11, 12 AM $ 0.111
+0.65%
$ 109.74 million $ 632,070
Dec 10, 11 PM $ 0.11
-0.50%
$ 109.08 million $ 625,829
Dec 10, 10 PM $ 0.111
-0.27%
$ 109.63 million $ 619,677
Dec 10, 9 PM $ 0.111
-1.85%
$ 109.93 million $ 612,225
Dec 10, 8 PM $ 0.113
+0.83%
$ 112.01 million $ 606,307
Dec 10, 7 PM $ 0.113
+0.93%
$ 111.35 million $ 598,290
Dec 10, 6 PM $ 0.111
-0.73%
$ 110.31 million $ 592,208
Dec 10, 5 PM $ 0.112
-1.87%
$ 111.23 million $ 584,764
Dec 10, 4 PM $ 0.115
+0.08%
$ 113.3 million $ 577,719
Dec 10, 3 PM $ 0.115
-0.30%
$ 113.57 million $ 570,967
Dec 10, 2 PM $ 0.115
-0.37%
$ 114.2 million $ 563,311
Dec 10, 1 PM $ 0.116
+0.17%
$ 114.72 million $ 555,846
Dec 10, 12 PM $ 0.116
+0.78%
$ 114.91 million $ 548,068
Dec 10, 11 AM $ 0.115
+0.40%
$ 113.69 million $ 541,083
Dec 10, 10 AM $ 0.115
+1.23%
$ 113.58 million $ 533,745
Dec 10, 9 AM $ 0.113
-1.28%
$ 112.04 million $ 526,365
Dec 10, 8 AM $ 0.115
-0.23%
$ 113.59 million $ 520,071
Dec 10, 7 AM $ 0.115
+0.27%
$ 113.96 million $ 513,609
Dec 10, 6 AM $ 0.115
+2.99%
$ 113.37 million $ 505,810
Dec 10, 5 AM $ 0.112
+0.09%
$ 110.34 million $ 498,937
Dec 10, 4 AM $ 0.111
-0.10%
$ 110.22 million $ 493,334
Dec 10, 3 AM $ 0.111
-3.61%
$ 110.25 million $ 486,626
Dec 10, 2 AM $ 0.116
+0.04%
$ 114.41 million $ 477,964
Dec 10, 1 AM $ 0.116
-1.17%
$ 114.37 million $ 472,164
Dec 10, 12 AM $ 0.117
+1.53%
$ 115.67 million $ 470,873
Dec 9, 11 PM $ 0.115
+1.62%
$ 113.86 million $ 468,061
Dec 9, 10 PM $ 0.113
-1.15%
$ 112.09 million $ 465,098
Dec 9, 9 PM $ 0.115
-0.91%
$ 113.06 million $ 462,378
Dec 9, 8 PM $ 0.116
-2.13%
$ 114.34 million $ 459,666
Dec 9, 7 PM $ 0.118
+0.22%
$ 116.82 million $ 457,493
Dec 9, 6 PM $ 0.118
+1.31%
$ 116.5 million $ 455,641
Dec 9, 5 PM $ 0.116
-0.50%
$ 114.75 million $ 453,447
Dec 9, 4 PM $ 0.117
-1.04%
$ 115.64 million $ 451,289
Dec 9, 3 PM $ 0.118
+0.62%
$ 116.79 million $ 447,256
Dec 9, 2 PM $ 0.117
+1.25%
$ 116.23 million $ 444,094