Vita Wealth Assets Historical Data

VWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.117
+1.25%
$ 116.23 million $ 444,094
Dec 9, 1 PM $ 0.116
-0.91%
$ 115.07 million $ 442,798
Dec 9, 12 PM $ 0.117
-1.14%
$ 115.89 million $ 442,422
Dec 9, 11 AM $ 0.119
+1.63%
$ 117.25 million $ 439,706
Dec 9, 10 AM $ 0.117
+1.03%
$ 115.37 million $ 437,565
Dec 9, 9 AM $ 0.116
+0.58%
$ 114.4 million $ 436,385
Dec 9, 8 AM $ 0.115
-0.60%
$ 113.45 million $ 435,194
Dec 9, 7 AM $ 0.116
-0.67%
$ 114.38 million $ 433,463
Dec 9, 6 AM $ 0.116
-1.54%
$ 115.4 million $ 431,319
Dec 9, 5 AM $ 0.118
+0.67%
$ 116.99 million $ 429,389
Dec 9, 4 AM $ 0.117
-0.82%
$ 116.14 million $ 428,381
Dec 9, 3 AM $ 0.118
+0.56%
$ 117.11 million $ 427,127
Dec 9, 2 AM $ 0.118
+1.22%
$ 116.47 million $ 425,266
Dec 9, 1 AM $ 0.116
+1.71%
$ 115.22 million $ 423,417
Dec 9, 12 AM $ 0.114
-1.04%
$ 113.25 million $ 420,802
Dec 8, 11 PM $ 0.116
-0.12%
$ 114.56 million $ 417,405
Dec 8, 10 PM $ 0.116
-1.58%
$ 114.69 million $ 414,620
Dec 8, 9 PM $ 0.118
+0.38%
$ 116.68 million $ 410,585
Dec 8, 8 PM $ 0.117
+0.09%
$ 116.24 million $ 407,403
Dec 8, 7 PM $ 0.117
+0.45%
$ 115.85 million $ 404,809
Dec 8, 6 PM $ 0.117
+1.52%
$ 115.63 million $ 401,326
Dec 8, 5 PM $ 0.115
-1.10%
$ 113.65 million $ 396,631
Dec 8, 4 PM $ 0.116
-0.41%
$ 115.18 million $ 394,218
Dec 8, 3 PM $ 0.117
+0.90%
$ 115.42 million $ 390,081
Dec 8, 2 PM $ 0.116
+3.32%
$ 114.36 million $ 387,669
Dec 8, 1 PM $ 0.112
-0.12%
$ 110.56 million $ 384,808
Dec 8, 12 PM $ 0.112
+0.29%
$ 110.8 million $ 383,981
Dec 8, 11 AM $ 0.112
-0.03%
$ 110.39 million $ 382,716
Dec 8, 10 AM $ 0.112
+0.61%
$ 110.37 million $ 380,306
Dec 8, 9 AM $ 0.111
-0.49%
$ 110.03 million $ 377,773
Dec 8, 8 AM $ 0.112
-2.23%
$ 111 million $ 374,902
Dec 8, 7 AM $ 0.115
+0.15%
$ 113.32 million $ 372,501
Dec 8, 6 AM $ 0.114
+0.75%
$ 112.78 million $ 369,999
Dec 8, 5 AM $ 0.114
-0.98%
$ 112.32 million $ 366,261
Dec 8, 4 AM $ 0.114
+0.44%
$ 113.29 million $ 361,689
Dec 8, 3 AM $ 0.114
-0.31%
$ 112.8 million $ 360,334
Dec 8, 2 AM $ 0.114
+0.74%
$ 113.15 million $ 356,008
Dec 8, 1 AM $ 0.114
-1.91%
$ 112.12 million $ 354,109
Dec 8, 12 AM $ 0.116
-0.17%
$ 114.4 million $ 349,381
Dec 7, 11 PM $ 0.116
+0.44%
$ 114.33 million $ 344,714
Dec 7, 10 PM $ 0.115
+0.10%
$ 114.44 million $ 341,076
Dec 7, 9 PM $ 0.115
-1.80%
$ 113.92 million $ 339,454
Dec 7, 8 PM $ 0.117
+1.07%
$ 116.16 million $ 335,566
Dec 7, 7 PM $ 0.116
+0.95%
$ 114.97 million $ 331,698
Dec 7, 6 PM $ 0.115
+2.34%
$ 114.03 million $ 330,372
Dec 7, 5 PM $ 0.112
-0.31%
$ 111.34 million $ 328,591
Dec 7, 4 PM $ 0.113
-0.71%
$ 111.72 million $ 325,573
Dec 7, 3 PM $ 0.114
-0.56%
$ 112.88 million $ 322,715
Dec 7, 2 PM $ 0.116
+1.69%
$ 114.61 million $ 322,959
Dec 7, 1 PM $ 0.114
-0.04%
$ 112.49 million $ 322,285