Vita Wealth Assets Historical Data

VWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.114
-0.04%
$ 112.49 million $ 322,285
Dec 7, 12 PM $ 0.114
-0.26%
$ 112.9 million $ 321,535
Dec 7, 11 AM $ 0.114
+0.00%
$ 113.06 million $ 319,761
Dec 7, 10 AM $ 0.114
-1.13%
$ 112.9 million $ 319,000
Dec 7, 9 AM $ 0.115
+0.41%
$ 114 million $ 317,341
Dec 7, 8 AM $ 0.115
-0.17%
$ 113.51 million $ 316,053
Dec 7, 7 AM $ 0.115
+2.86%
$ 113.68 million $ 315,320
Dec 7, 6 AM $ 0.112
-2.25%
$ 110.52 million $ 314,831
Dec 7, 5 AM $ 0.114
-0.56%
$ 113.1 million $ 314,398
Dec 7, 4 AM $ 0.115
+0.11%
$ 113.9 million $ 313,881
Dec 7, 3 AM $ 0.115
-0.36%
$ 113.77 million $ 312,034
Dec 7, 2 AM $ 0.115
+1.43%
$ 113.96 million $ 311,540
Dec 7, 1 AM $ 0.114
+0.83%
$ 112.26 million $ 311,197
Dec 7, 12 AM $ 0.112
+1.53%
$ 111.27 million $ 309,332
Dec 6, 11 PM $ 0.111
-0.04%
$ 109.38 million $ 307,755
Dec 6, 10 PM $ 0.111
-0.14%
$ 109.43 million $ 307,403
Dec 6, 9 PM $ 0.111
-1.77%
$ 109.49 million $ 307,976
Dec 6, 8 PM $ 0.112
-0.89%
$ 111.25 million $ 307,142
Dec 6, 7 PM $ 0.113
+1.48%
$ 112.24 million $ 306,211
Dec 6, 6 PM $ 0.112
+1.33%
$ 110.37 million $ 306,545
Dec 6, 5 PM $ 0.11
-2.96%
$ 109.11 million $ 305,223
Dec 6, 4 PM $ 0.114
-0.85%
$ 112.44 million $ 304,977
Dec 6, 3 PM $ 0.115
+0.03%
$ 113.58 million $ 304,590
Dec 6, 2 PM $ 0.115
+0.90%
$ 113.74 million $ 303,872
Dec 6, 1 PM $ 0.114
+0.35%
$ 112.66 million $ 302,716
Dec 6, 12 PM $ 0.113
-0.37%
$ 112.3 million $ 301,957
Dec 6, 11 AM $ 0.114
+0.31%
$ 112.35 million $ 300,146
Dec 6, 10 AM $ 0.113
-1.24%
$ 112.17 million $ 298,937
Dec 6, 9 AM $ 0.115
-0.69%
$ 113.22 million $ 296,253
Dec 6, 8 AM $ 0.116
-0.46%
$ 114.4 million $ 293,801
Dec 6, 7 AM $ 0.116
-1.90%
$ 114.91 million $ 287,928
Dec 6, 6 AM $ 0.118
+2.07%
$ 117.24 million $ 284,132
Dec 6, 5 AM $ 0.116
+1.16%
$ 115.02 million $ 280,462
Dec 6, 4 AM $ 0.115
-0.40%
$ 113.68 million $ 274,138
Dec 6, 3 AM $ 0.115
-1.84%
$ 113.81 million $ 270,834
Dec 6, 2 AM $ 0.117
-0.97%
$ 115.99 million $ 266,878
Dec 6, 1 AM $ 0.118
+0.70%
$ 117.14 million $ 261,944
Dec 6, 12 AM $ 0.118
+0.48%
$ 116.51 million $ 257,774
Dec 5, 11 PM $ 0.117
-0.23%
$ 115.58 million $ 252,807
Dec 5, 10 PM $ 0.117
-1.61%
$ 116.19 million $ 249,884
Dec 5, 9 PM $ 0.12
+1.05%
$ 118.41 million $ 246,476
Dec 5, 8 PM $ 0.118
+1.14%
$ 117.09 million $ 243,058
Dec 5, 7 PM $ 0.117
-0.22%
$ 114.78 million $ 240,540
Dec 5, 6 PM $ 0.117
+2.33%
$ 115.85 million $ 238,337
Dec 5, 5 PM $ 0.114
-1.18%
$ 113.28 million $ 235,474
Dec 5, 4 PM $ 0.116
-2.00%
$ 114.54 million $ 232,815
Dec 5, 3 PM $ 0.118
+0.72%
$ 116.79 million $ 229,378
Dec 5, 2 PM $ 0.117
-1.85%
$ 115.91 million $ 227,292
Dec 5, 1 PM $ 0.119
+1.41%
$ 118.08 million $ 226,634
Dec 5, 12 PM $ 0.118
+0.03%
$ 116.44 million $ 224,769