Vita Wealth Assets Historical Data

VWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.118
-0.34%
$ 117.15 million $ 6.62 million
Dec 3, 11 AM $ 0.119
+2.13%
$ 117.47 million $ 6.61 million
Dec 3, 10 AM $ 0.116
-1.14%
$ 114.93 million $ 6.6 million
Dec 3, 9 AM $ 0.117
+1.87%
$ 116.81 million $ 6.59 million
Dec 3, 8 AM $ 0.115
+1.68%
$ 114.15 million $ 6.58 million
Dec 3, 7 AM $ 0.113
+0.52%
$ 112.18 million $ 6.57 million
Dec 3, 6 AM $ 0.113
+0.82%
$ 111.8 million $ 6.56 million
Dec 3, 5 AM $ 0.112
-0.25%
$ 111.09 million $ 6.55 million
Dec 3, 4 AM $ 0.113
-1.19%
$ 111.47 million $ 6.54 million
Dec 3, 3 AM $ 0.114
+0.99%
$ 112.84 million $ 6.54 million
Dec 3, 2 AM $ 0.113
-0.94%
$ 111.13 million $ 6.54 million
Dec 3, 1 AM $ 0.114
+0.64%
$ 112.57 million $ 6.51 million
Dec 3, 12 AM $ 0.113
+0.80%
$ 111.99 million $ 6.51 million
Dec 2, 11 PM $ 0.112
-1.06%
$ 111.24 million $ 6.5 million
Dec 2, 10 PM $ 0.114
-1.35%
$ 112.42 million $ 6.5 million
Dec 2, 9 PM $ 0.115
-0.82%
$ 113.69 million $ 6.49 million
Dec 2, 8 PM $ 0.116
+1.09%
$ 114.81 million $ 6.48 million
Dec 2, 7 PM $ 0.115
-0.62%
$ 113.7 million $ 6.47 million
Dec 2, 6 PM $ 0.116
-0.51%
$ 114.53 million $ 6.46 million
Dec 2, 5 PM $ 0.116
+0.65%
$ 115.1 million $ 6.45 million
Dec 2, 4 PM $ 0.116
-0.28%
$ 114.29 million $ 6.45 million
Dec 2, 3 PM $ 0.116
-1.82%
$ 114.96 million $ 6.43 million
Dec 2, 2 PM $ 0.119
-0.04%
$ 117.5 million $ 6.41 million
Dec 2, 1 PM $ 0.119
-0.20%
$ 117.61 million $ 6.41 million
Dec 2, 12 PM $ 0.119
+0.76%
$ 118.08 million $ 6.41 million
Dec 2, 11 AM $ 0.119
+1.53%
$ 117.59 million $ 6.4 million
Dec 2, 10 AM $ 0.117
+0.36%
$ 115.82 million $ 6.39 million
Dec 2, 9 AM $ 0.117
+0.48%
$ 115.39 million $ 6.38 million
Dec 2, 8 AM $ 0.116
-0.69%
$ 114.83 million $ 6.38 million
Dec 2, 7 AM $ 0.117
+0.19%
$ 115.5 million $ 6.36 million
Dec 2, 6 AM $ 0.116
-0.12%
$ 115.25 million $ 6.35 million
Dec 2, 5 AM $ 0.117
+0.89%
$ 115.34 million $ 6.35 million
Dec 2, 4 AM $ 0.116
-0.07%
$ 114 million $ 6.33 million
Dec 2, 3 AM $ 0.116
-0.64%
$ 114.5 million $ 6.32 million
Dec 2, 2 AM $ 0.117
+0.15%
$ 115.54 million $ 6.32 million
Dec 2, 1 AM $ 0.116
+0.03%
$ 115.26 million $ 6.31 million
Dec 2, 12 AM $ 0.116
-0.39%
$ 114.89 million $ 6.3 million
Dec 1, 11 PM $ 0.117
+0.05%
$ 115.35 million $ 6.29 million
Dec 1, 10 PM $ 0.116
-0.87%
$ 115.12 million $ 6.29 million
Dec 1, 9 PM $ 0.117
+0.58%
$ 116.33 million $ 6.27 million
Dec 1, 8 PM $ 0.117
+1.66%
$ 115.46 million $ 6.24 million
Dec 1, 7 PM $ 0.115
-0.98%
$ 113.58 million $ 6.26 million
Dec 1, 6 PM $ 0.116
-1.22%
$ 114.86 million $ 6.25 million
Dec 1, 5 PM $ 0.118
+0.19%
$ 116.28 million $ 6.24 million
Dec 1, 4 PM $ 0.117
+1.33%
$ 115.64 million $ 6.25 million
Dec 1, 3 PM $ 0.115
-4.01%
$ 113.89 million $ 6.23 million
Dec 1, 2 PM $ 0.12
+1.70%
$ 118.67 million $ 6.22 million
Dec 1, 1 PM $ 0.12
+0.64%
$ 118.39 million $ 6.21 million
Dec 1, 12 PM $ 0.119
+1.17%
$ 117.52 million $ 6.2 million
Dec 1, 11 AM $ 0.118
-0.55%
$ 116.68 million $ 6.2 million