Vita Wealth Assets Historical Data

VWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.118
-0.55%
$ 116.68 million $ 6.2 million
Dec 1, 10 AM $ 0.118
+2.93%
$ 117.12 million $ 6.19 million
Dec 1, 9 AM $ 0.115
+0.08%
$ 114.13 million $ 6.18 million
Dec 1, 8 AM $ 0.115
+0.74%
$ 113.91 million $ 6.17 million
Dec 1, 7 AM $ 0.114
+0.74%
$ 112.86 million $ 6.15 million
Dec 1, 6 AM $ 0.114
+1.49%
$ 112.32 million $ 6.15 million
Dec 1, 5 AM $ 0.112
-0.68%
$ 110.47 million $ 6.14 million
Dec 1, 4 AM $ 0.112
+0.49%
$ 110.9 million $ 6.13 million
Dec 1, 3 AM $ 0.112
+0.11%
$ 110.35 million $ 6.13 million
Dec 1, 2 AM $ 0.112
-2.51%
$ 110.47 million $ 6.12 million
Dec 1, 1 AM $ 0.115
+0.13%
$ 113.33 million $ 6.11 million
Dec 1, 12 AM $ 0.114
+0.23%
$ 112.42 million $ 6.16 million
Nov 30, 11 PM $ 0.114
-2.18%
$ 112.41 million $ 6.1 million
Nov 30, 10 PM $ 0.116
+1.04%
$ 115.16 million $ 6.08 million
Nov 30, 9 PM $ 0.115
+1.43%
$ 113.96 million $ 6.07 million
Nov 30, 8 PM $ 0.114
-0.61%
$ 112.69 million $ 6.07 million
Nov 30, 7 PM $ 0.115
+0.49%
$ 113.61 million $ 6.06 million
Nov 30, 6 PM $ 0.114
+0.72%
$ 113.04 million $ 6.05 million
Nov 30, 5 PM $ 0.113
+1.21%
$ 112.24 million $ 6.05 million
Nov 30, 4 PM $ 0.112
-0.67%
$ 110.89 million $ 6.04 million
Nov 30, 3 PM $ 0.113
+0.68%
$ 112.02 million $ 6.03 million
Nov 30, 2 PM $ 0.112
-0.02%
$ 111.27 million $ 6.02 million
Nov 30, 1 PM $ 0.112
-0.17%
$ 111.27 million $ 6.01 million
Nov 30, 12 PM $ 0.112
-1.04%
$ 111.14 million $ 6.01 million
Nov 30, 11 AM $ 0.113
-0.30%
$ 112.3 million $ 6 million
Nov 30, 10 AM $ 0.114
-0.97%
$ 112.63 million $ 5.99 million
Nov 30, 9 AM $ 0.115
+2.10%
$ 113.74 million $ 5.98 million
Nov 30, 8 AM $ 0.113
+1.83%
$ 111.41 million $ 5.97 million
Nov 30, 7 AM $ 0.11
-0.16%
$ 109.07 million $ 5.96 million
Nov 30, 6 AM $ 0.11
+0.11%
$ 109.25 million $ 5.95 million
Nov 30, 5 AM $ 0.11
-0.94%
$ 109.15 million $ 5.95 million
Nov 30, 4 AM $ 0.111
-1.10%
$ 110.24 million $ 5.94 million
Nov 30, 3 AM $ 0.113
-1.70%
$ 111.35 million $ 5.94 million
Nov 30, 2 AM $ 0.115
+0.26%
$ 113.5 million $ 5.93 million
Nov 30, 1 AM $ 0.114
+0.89%
$ 113.19 million $ 5.92 million
Nov 30, 12 AM $ 0.113
-0.20%
$ 112.12 million $ 5.91 million
Nov 29, 11 PM $ 0.114
+1.14%
$ 112.36 million $ 5.91 million
Nov 29, 10 PM $ 0.112
-0.56%
$ 111.11 million $ 5.91 million
Nov 29, 9 PM $ 0.113
-0.42%
$ 111.81 million $ 5.9 million
Nov 29, 8 PM $ 0.114
+0.24%
$ 112.45 million $ 5.89 million
Nov 29, 7 PM $ 0.113
-1.05%
$ 111.81 million $ 5.89 million
Nov 29, 6 PM $ 0.114
-0.48%
$ 112.98 million $ 5.88 million
Nov 29, 5 PM $ 0.115
+0.36%
$ 113.55 million $ 5.88 million
Nov 29, 4 PM $ 0.115
+0.86%
$ 113.44 million $ 5.87 million
Nov 29, 3 PM $ 0.114
+0.83%
$ 112.47 million $ 5.86 million
Nov 29, 2 PM $ 0.113
-0.92%
$ 111.94 million $ 5.86 million
Nov 29, 1 PM $ 0.114
+0.01%
$ 113.27 million $ 5.86 million
Nov 29, 12 PM $ 0.114
+0.61%
$ 113.2 million $ 5.85 million
Nov 29, 11 AM $ 0.113
+0.38%
$ 111.96 million $ 5.84 million
Nov 29, 10 AM $ 0.113
-1.83%
$ 111.66 million $ 5.84 million