Vita Wealth Assets Historical Data

VWA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.113
-1.83%
$ 111.66 million $ 5.84 million
Nov 29, 9 AM $ 0.115
+2.22%
$ 113.47 million $ 5.84 million
Nov 29, 8 AM $ 0.113
-2.13%
$ 111.57 million $ 5.83 million
Nov 29, 7 AM $ 0.115
-1.25%
$ 113.94 million $ 5.83 million
Nov 29, 6 AM $ 0.117
+0.14%
$ 115.38 million $ 5.82 million
Nov 29, 5 AM $ 0.116
+2.25%
$ 114.93 million $ 5.81 million
Nov 29, 4 AM $ 0.114
-0.36%
$ 112.42 million $ 5.8 million
Nov 29, 3 AM $ 0.114
-0.09%
$ 112.84 million $ 5.8 million
Nov 29, 2 AM $ 0.114
+0.55%
$ 112.96 million $ 5.79 million
Nov 29, 1 AM $ 0.114
-1.03%
$ 112.34 million $ 5.79 million
Nov 29, 12 AM $ 0.115
+1.07%
$ 113.53 million $ 5.78 million
Nov 28, 11 PM $ 0.114
-2.04%
$ 112.47 million $ 5.78 million
Nov 28, 10 PM $ 0.116
+0.21%
$ 114.81 million $ 5.77 million
Nov 28, 9 PM $ 0.116
-0.29%
$ 114.38 million $ 5.77 million
Nov 28, 8 PM $ 0.116
-0.03%
$ 114.73 million $ 5.76 million
Nov 28, 7 PM $ 0.116
-0.78%
$ 114.64 million $ 5.76 million
Nov 28, 6 PM $ 0.117
+1.25%
$ 115.24 million $ 5.75 million
Nov 28, 5 PM $ 0.115
+0.63%
$ 114.19 million $ 5.75 million
Nov 28, 4 PM $ 0.115
+0.94%
$ 113.47 million $ 5.75 million
Nov 28, 3 PM $ 0.114
-0.31%
$ 112.71 million $ 5.74 million
Nov 28, 2 PM $ 0.114
-0.67%
$ 112.75 million $ 5.74 million
Nov 28, 1 PM $ 0.115
+0.81%
$ 113.52 million $ 5.72 million
Nov 28, 12 PM $ 0.114
-0.90%
$ 112.57 million $ 5.72 million
Nov 28, 11 AM $ 0.115
-0.56%
$ 113.72 million $ 5.72 million
Nov 28, 10 AM $ 0.115
-2.06%
$ 114.19 million $ 5.71 million
Nov 28, 9 AM $ 0.118
+1.21%
$ 116.59 million $ 5.7 million
Nov 28, 8 AM $ 0.117
-0.54%
$ 115.31 million $ 5.68 million
Nov 28, 7 AM $ 0.117
-0.25%
$ 116.24 million $ 5.69 million
Nov 28, 6 AM $ 0.118
-1.53%
$ 116.42 million $ 5.69 million
Nov 28, 5 AM $ 0.119
-0.14%
$ 118.21 million $ 5.68 million
Nov 28, 4 AM $ 0.12
-0.63%
$ 118.37 million $ 5.68 million
Nov 28, 3 AM $ 0.12
+2.06%
$ 118.98 million $ 5.67 million
Nov 28, 2 AM $ 0.118
-2.68%
$ 116.69 million $ 5.66 million
Nov 28, 1 AM $ 0.121
+0.29%
$ 119.92 million $ 5.66 million
Nov 28, 12 AM $ 0.12
-0.26%
$ 118.95 million $ 5.64 million
Nov 27, 11 PM $ 0.12
+0.02%
$ 119.15 million $ 5.65 million
Nov 27, 10 PM $ 0.12
+1.01%
$ 119.18 million $ 5.64 million
Nov 27, 9 PM $ 0.119
-0.62%
$ 118.01 million $ 5.63 million
Nov 27, 8 PM $ 0.12
-0.83%
$ 118.44 million $ 5.62 million
Nov 27, 7 PM $ 0.121
+0.78%
$ 119.44 million $ 5.62 million
Nov 27, 6 PM $ 0.12
-0.45%
$ 118.51 million $ 5.61 million
Nov 27, 5 PM $ 0.12
+1.07%
$ 119.04 million $ 5.61 million
Nov 27, 4 PM $ 0.119
+0.89%
$ 117.83 million $ 5.6 million
Nov 27, 3 PM $ 0.118
-0.78%
$ 116.78 million $ 5.6 million
Nov 27, 2 PM $ 0.119
-1.58%
$ 117.71 million $ 5.59 million
Nov 27, 1 PM $ 0.121
+1.62%
$ 119.62 million $ 5.59 million
Nov 27, 12 PM $ 0.119
-0.09%
$ 117.72 million $ 5.58 million
Nov 27, 11 AM $ 0.119
-1.44%
$ 117.78 million $ 5.58 million
Nov 27, 10 AM $ 0.121
-0.20%
$ 119.45 million $ 5.57 million
Nov 27, 9 AM $ 0.121
+0.87%
$ 119.67 million $ 5.57 million