Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vita Wealth Assets Historical Data

VWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.144
+2.47%
$143.94 million $3.39 million
Oct 30, 2025 $0.14
+1.30%
$139.54 million $3.23 million
Oct 29, 2025 $0.137
-3.60%
$135.96 million $3.06 million
Oct 28, 2025 $0.145
+5.69%
$141.04 million $2.92 million
Oct 27, 2025 $0.137
+9.45%
$135.36 million $2.75 million
Oct 26, 2025 $0.125
-2.72%
$124.64 million $2.56 million
Oct 25, 2025 $0.129
+3.49%
$128.05 million $2.41 million
Oct 24, 2025 $0.127
-0.78%
$123.72 million $2.24 million
Oct 23, 2025 $0.13
+0.89%
$126.98 million $2.08 million
Oct 22, 2025 $0.125
+3.51%
$126.98 million $1.92 million
Oct 21, 2025 $0.123
-2.76%
$119.47 million $1.77 million
Oct 20, 2025 $0.127
-1.50%
$126.85 million $1.6 million
Oct 19, 2025 $0.125
+3.08%
$127.63 million $1.43 million
Oct 18, 2025 $0.124
+1.01%
$120.19 million $1.28 million
Oct 17, 2025 $0.124
+8.62%
$121.93 million $1.12 million
Oct 16, 2025 $0.122
+4.31%
$113.73 million $944,387
Oct 15, 2025 $0.116
-4.53%
$115.49 million $778,692
Oct 14, 2025 $0.121
+14.45%
$119.72 million $599,520
Oct 13, 2025 $0.108
-7.58%
$-- $413,727
Oct 12, 2025 $0.116
-0.01%
$114.63 million $329,261
Oct 11, 2025 $0.116
+10.97%
$115 million $177,572
Oct 10, 2025 $0.106
-10.29%
$-- $739,139
Oct 9, 2025 $0.117
+2.68%
$116.68 million $643,829
Oct 8, 2025 $0.114
-4.37%
$112.78 million $501,675
Oct 7, 2025 $0.119
+5.81%
$119.02 million $348,716
Oct 6, 2025 $0.113
+1.94%
$111.12 million $195,574
Oct 5, 2025 $0.111
+12.27%
$109.36 million $348,061
Oct 4, 2025 $0.099
+0.05%
$97.52 million $288,421
Oct 3, 2025 $0.0989
+0.03%
$97.98 million $234,695
Oct 2, 2025 $0.0981
-1.08%
$-- $192,316
Download