Vita Wealth Assets Historical Data

VWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.116
+10.97%
$115 million $177,572
Oct 10, 2025 $0.106
-10.29%
$-- $739,139
Oct 9, 2025 $0.117
+2.68%
$116.68 million $643,829
Oct 8, 2025 $0.114
-4.37%
$112.78 million $501,675
Oct 7, 2025 $0.119
+5.81%
$119.02 million $348,716
Oct 6, 2025 $0.113
+1.94%
$111.12 million $195,574
Oct 5, 2025 $0.111
+12.27%
$109.36 million $348,061
Oct 4, 2025 $0.099
+0.05%
$97.52 million $288,421
Oct 3, 2025 $0.0989
+0.03%
$97.98 million $234,695
Oct 2, 2025 $0.0981
-1.08%
$-- $192,316
Download