Vita Wealth Assets Historical Data

VWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.301
-1.22%
$ 297.62 million $ 93,099
Apr 8, 5 AM $ 0.303
+0.60%
$ 299.82 million $ 92,930
Apr 8, 4 AM $ 0.3
+0.28%
$ 296.57 million $ 92,377
Apr 8, 3 AM $ 0.298
+1.92%
$ 294.95 million $ 91,801
Apr 8, 2 AM $ 0.294
-0.84%
$ 290.65 million $ 89,942
Apr 8, 1 AM $ 0.295
-1.10%
$ 291.79 million $ 89,295
Apr 8, 12 AM $ 0.299
-1.51%
$ 295.89 million $ 87,629
Apr 7, 11 PM $ 0.302
+1.11%
$ 298.44 million $ 88,750
Apr 7, 10 PM $ 0.296
-0.04%
$ 293.23 million $ 87,983
Apr 7, 9 PM $ 0.297
-1.31%
$ 294.04 million $ 87,828
Apr 7, 8 PM $ 0.302
+0.43%
$ 298.81 million $ 88,743
Apr 7, 7 PM $ 0.3
+2.68%
$ 297.13 million $ 87,858
Apr 7, 6 PM $ 0.291
-1.99%
$ 288.16 million $ 87,678
Apr 7, 5 PM $ 0.299
+0.40%
$ 295.53 million $ 85,361
Apr 7, 4 PM $ 0.298
+1.39%
$ 295.37 million $ 86,219
Apr 7, 3 PM $ 0.293
+0.36%
$ 290.22 million $ 84,629
Apr 7, 2 PM $ 0.291
-0.73%
$ 288.39 million $ 86,534
Apr 7, 1 PM $ 0.292
-1.88%
$ 288.84 million $ 86,822
Apr 7, 12 PM $ 0.299
-0.58%
$ 296.09 million $ 85,032
Apr 7, 11 AM $ 0.302
-0.24%
$ 299.36 million $ 81,994
Apr 7, 10 AM $ 0.304
+1.45%
$ 300.51 million $ 82,309
Apr 7, 9 AM $ 0.298
-1.23%
$ 294.97 million $ 82,471
Apr 7, 8 AM $ 0.301
-0.20%
$ 298.32 million $ 81,565
Apr 7, 7 AM $ 0.303
+0.29%
$ 299.67 million $ 82,465
Apr 7, 6 AM $ 0.301
+0.22%
$ 298.3 million $ 83,554
Apr 7, 5 AM $ 0.3
+1.14%
$ 297.17 million $ 83,684
Apr 7, 4 AM $ 0.296
-0.71%
$ 292.81 million $ 83,853
Apr 7, 3 AM $ 0.299
-0.45%
$ 295.64 million $ 84,844
Apr 7, 2 AM $ 0.301
+0.65%
$ 297.67 million $ 85,557
Apr 7, 1 AM $ 0.3
-1.38%
$ 296.49 million $ 86,788
Apr 7, 12 AM $ 0.302
-0.31%
$ 299.01 million $ 85,731
Apr 6, 11 PM $ 0.302
-0.45%
$ 298.47 million $ 85,525
Apr 6, 10 PM $ 0.302
+2.23%
$ 298.82 million $ 85,509
Apr 6, 9 PM $ 0.296
+0.22%
$ 293.3 million $ 86,212
Apr 6, 8 PM $ 0.295
+1.04%
$ 291.94 million $ 85,901
Apr 6, 7 PM $ 0.293
-0.34%
$ 289.64 million $ 85,044
Apr 6, 6 PM $ 0.292
-2.37%
$ 289.27 million $ 85,539
Apr 6, 5 PM $ 0.3
+1.33%
$ 297.12 million $ 85,519
Apr 6, 4 PM $ 0.297
+2.21%
$ 293.44 million $ 84,696
Apr 6, 3 PM $ 0.291
-0.07%
$ 288.32 million $ 84,894
Apr 6, 2 PM $ 0.291
-0.09%
$ 287.77 million $ 84,212
Apr 6, 1 PM $ 0.291
-0.30%
$ 287.6 million $ 83,676
Apr 6, 12 PM $ 0.293
-0.96%
$ 289.67 million $ 82,441
Apr 6, 11 AM $ 0.294
-0.93%
$ 291.37 million $ 82,402
Apr 6, 10 AM $ 0.298
+0.06%
$ 294.63 million $ 82,080
Apr 6, 9 AM $ 0.296
+1.25%
$ 293.24 million $ 82,503
Apr 6, 8 AM $ 0.293
-1.79%
$ 290.37 million $ 83,571
Apr 6, 7 AM $ 0.3
+1.77%
$ 297.19 million $ 82,132
Apr 6, 6 AM $ 0.297
-0.95%
$ 293.44 million $ 81,505
Apr 6, 5 AM $ 0.299
-0.39%
$ 295.44 million $ 83,199