Vita Wealth Assets Historical Data

VWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.434
+1.43%
$ 429.11 million $ 95,623
Jun 9, 12 PM $ 0.428
-0.45%
$ 423.98 million $ 94,794
Jun 9, 11 AM $ 0.429
+1.68%
$ 424.64 million $ 95,296
Jun 9, 10 AM $ 0.424
+1.49%
$ 419.17 million $ 95,388
Jun 9, 9 AM $ 0.42
-1.37%
$ 415.2 million $ 95,786
Jun 9, 8 AM $ 0.423
+0.48%
$ 418.99 million $ 96,089
Jun 9, 7 AM $ 0.423
-2.38%
$ 418.35 million $ 96,348
Jun 9, 6 AM $ 0.431
-2.47%
$ 426.18 million $ 97,460
Jun 9, 5 AM $ 0.439
-1.15%
$ 434.27 million $ 97,914
Jun 9, 4 AM $ 0.442
-1.13%
$ 437.62 million $ 97,565
Jun 9, 3 AM $ 0.444
+0.12%
$ 439.03 million $ 97,439
Jun 9, 2 AM $ 0.445
+1.21%
$ 440.16 million $ 97,122
Jun 9, 1 AM $ 0.442
-0.22%
$ 437.4 million $ 97,414
Jun 9, 12 AM $ 0.442
-0.28%
$ 437.18 million $ 97,283
Jun 8, 11 PM $ 0.446
-1.87%
$ 441.23 million $ 99,703
Jun 8, 10 PM $ 0.453
-1.25%
$ 448.45 million $ 100,189
Jun 8, 9 PM $ 0.46
+2.19%
$ 454.85 million $ 100,029
Jun 8, 8 PM $ 0.451
-0.81%
$ 446.49 million $ 99,998
Jun 8, 7 PM $ 0.453
-0.32%
$ 448.05 million $ 100,495
Jun 8, 6 PM $ 0.457
+0.35%
$ 452.78 million $ 100,705
Jun 8, 5 PM $ 0.455
+0.12%
$ 450.46 million $ 100,286
Jun 8, 4 PM $ 0.454
-0.93%
$ 449.44 million $ 99,214
Jun 8, 3 PM $ 0.456
+2.45%
$ 451.49 million $ 99,575
Jun 8, 2 PM $ 0.446
-2.23%
$ 441.84 million $ 98,713
Jun 8, 1 PM $ 0.457
+1.02%
$ 451.91 million $ 98,394
Jun 8, 12 PM $ 0.448
-2.06%
$ 443.6 million $ 97,940
Jun 8, 11 AM $ 0.459
+0.40%
$ 454.57 million $ 97,944
Jun 8, 10 AM $ 0.453
+0.16%
$ 448.71 million $ 98,670
Jun 8, 9 AM $ 0.454
-0.21%
$ 449.63 million $ 98,581
Jun 8, 8 AM $ 0.453
+2.59%
$ 448.09 million $ 98,387
Jun 8, 7 AM $ 0.446
-1.75%
$ 441.42 million $ 97,978
Jun 8, 6 AM $ 0.457
+0.14%
$ 452.75 million $ 97,345
Jun 8, 5 AM $ 0.455
-0.72%
$ 450.1 million $ 97,697
Jun 8, 4 AM $ 0.461
+2.75%
$ 456.31 million $ 96,691
Jun 8, 3 AM $ 0.451
-0.44%
$ 446.02 million $ 96,234
Jun 8, 2 AM $ 0.45
-1.44%
$ 445.35 million $ 95,612
Jun 8, 1 AM $ 0.458
+2.23%
$ 453.54 million $ 97,821
Jun 8, 12 AM $ 0.445
+0.31%
$ 440.87 million $ 98,345
Jun 7, 11 PM $ 0.446
-1.32%
$ 441.06 million $ 96,635
Jun 7, 10 PM $ 0.455
-0.03%
$ 450.41 million $ 95,820
Jun 7, 9 PM $ 0.453
+1.24%
$ 448.03 million $ 96,014
Jun 7, 8 PM $ 0.444
+2.97%
$ 439.23 million $ 95,791
Jun 7, 7 PM $ 0.432
-1.60%
$ 427.93 million $ 93,817
Jun 7, 6 PM $ 0.438
+1.84%
$ 433.12 million $ 93,286
Jun 7, 5 PM $ 0.43
+1.29%
$ 425.54 million $ 91,866
Jun 7, 4 PM $ 0.425
+0.72%
$ 420.78 million $ 90,947
Jun 7, 3 PM $ 0.422
+0.61%
$ 418.01 million $ 91,749
Jun 7, 2 PM $ 0.422
-1.61%
$ 417.31 million $ 91,647
Jun 7, 1 PM $ 0.424
-3.06%
$ 420.09 million $ 92,487
Jun 7, 12 PM $ 0.434
-1.98%
$ 429.84 million $ 91,914