Vita Wealth Assets Historical Data

VWA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.121
-0.20%
$ 119.45 million $ 5.57 million
Nov 27, 9 AM $ 0.121
+0.87%
$ 119.67 million $ 5.57 million
Nov 27, 8 AM $ 0.12
+0.02%
$ 118.5 million $ 5.57 million
Nov 27, 7 AM $ 0.12
+0.33%
$ 118.31 million $ 5.56 million
Nov 27, 6 AM $ 0.119
-1.01%
$ 118.01 million $ 5.55 million
Nov 27, 5 AM $ 0.12
-0.20%
$ 119.11 million $ 5.56 million
Nov 27, 4 AM $ 0.12
+0.31%
$ 119.08 million $ 5.54 million
Nov 27, 3 AM $ 0.12
-0.20%
$ 119.1 million $ 5.54 million
Nov 27, 2 AM $ 0.12
-0.79%
$ 118.73 million $ 5.54 million
Nov 27, 1 AM $ 0.121
+0.77%
$ 119.49 million $ 5.52 million
Nov 27, 12 AM $ 0.12
-1.05%
$ 118.58 million $ 5.52 million
Nov 26, 11 PM $ 0.121
+0.97%
$ 119.57 million $ 5.52 million
Nov 26, 10 PM $ 0.119
-0.45%
$ 118.16 million $ 5.52 million
Nov 26, 9 PM $ 0.12
-0.70%
$ 118.71 million $ 5.51 million
Nov 26, 8 PM $ 0.12
+0.00%
$ 119.2 million $ 5.5 million
Nov 26, 7 PM $ 0.12
+0.03%
$ 119.54 million $ 5.5 million
Nov 26, 6 PM $ 0.12
+0.67%
$ 119.16 million $ 5.49 million
Nov 26, 5 PM $ 0.12
+0.19%
$ 118.33 million $ 5.48 million
Nov 26, 4 PM $ 0.119
+0.78%
$ 118.21 million $ 5.49 million
Nov 26, 3 PM $ 0.119
+1.56%
$ 117.72 million $ 5.48 million
Nov 26, 2 PM $ 0.117
+0.25%
$ 115.56 million $ 5.48 million
Nov 26, 1 PM $ 0.116
-1.33%
$ 115.01 million $ 5.47 million
Nov 26, 12 PM $ 0.118
-0.86%
$ 116.55 million $ 5.47 million
Nov 26, 11 AM $ 0.119
-1.95%
$ 117.41 million $ 5.48 million
Nov 26, 10 AM $ 0.121
-0.15%
$ 119.52 million $ 5.47 million
Nov 26, 9 AM $ 0.121
-0.55%
$ 119.24 million $ 5.47 million
Nov 26, 8 AM $ 0.122
+1.15%
$ 120.27 million $ 5.46 million
Nov 26, 7 AM $ 0.121
-0.40%
$ 119.34 million $ 5.45 million
Nov 26, 6 AM $ 0.121
-0.03%
$ 119.57 million $ 5.45 million
Nov 26, 5 AM $ 0.121
+0.17%
$ 119.82 million $ 5.45 million
Nov 26, 4 AM $ 0.121
+0.25%
$ 119.62 million $ 5.45 million
Nov 26, 3 AM $ 0.121
+0.22%
$ 119.27 million $ 5.44 million
Nov 26, 2 AM $ 0.12
-0.43%
$ 119.16 million $ 5.44 million
Nov 26, 1 AM $ 0.121
+0.04%
$ 119.64 million $ 5.43 million
Nov 26, 12 AM $ 0.121
+1.29%
$ 119.18 million $ 5.43 million
Nov 25, 11 PM $ 0.119
+0.00%
$ 118.23 million $ 5.42 million
Nov 25, 10 PM $ 0.12
+0.35%
$ 118.28 million $ 5.42 million
Nov 25, 9 PM $ 0.119
+2.46%
$ 117.88 million $ 5.42 million
Nov 25, 8 PM $ 0.116
+1.00%
$ 115.06 million $ 5.41 million
Nov 25, 7 PM $ 0.115
-0.34%
$ 113.92 million $ 5.4 million
Nov 25, 6 PM $ 0.116
+0.18%
$ 114.46 million $ 5.41 million
Nov 25, 5 PM $ 0.116
-0.11%
$ 114.65 million $ 5.4 million
Nov 25, 4 PM $ 0.116
+1.11%
$ 114.76 million $ 5.39 million
Nov 25, 3 PM $ 0.115
-0.82%
$ 113.51 million $ 5.39 million
Nov 25, 2 PM $ 0.116
-1.10%
$ 114.42 million $ 5.4 million
Nov 25, 1 PM $ 0.117
-0.74%
$ 115.92 million $ 5.39 million
Nov 25, 12 PM $ 0.118
-0.30%
$ 116.72 million $ 5.38 million
Nov 25, 11 AM $ 0.118
-0.85%
$ 116.77 million $ 5.38 million
Nov 25, 10 AM $ 0.119
+1.45%
$ 117.67 million $ 5.37 million
Nov 25, 9 AM $ 0.117
+0.15%
$ 116.03 million $ 5.37 million