Vita Wealth Assets Historical Data

VWA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.117
+0.15%
$ 116.03 million $ 5.37 million
Nov 25, 8 AM $ 0.117
+1.30%
$ 115.6 million $ 5.37 million
Nov 25, 7 AM $ 0.115
+0.78%
$ 114.14 million $ 5.36 million
Nov 25, 6 AM $ 0.114
-0.51%
$ 113.13 million $ 5.35 million
Nov 25, 5 AM $ 0.115
-1.75%
$ 113.65 million $ 5.36 million
Nov 25, 4 AM $ 0.117
+0.30%
$ 115.46 million $ 5.35 million
Nov 25, 3 AM $ 0.116
+1.05%
$ 115.2 million $ 5.34 million
Nov 25, 2 AM $ 0.115
-0.10%
$ 113.9 million $ 5.34 million
Nov 25, 1 AM $ 0.115
-0.46%
$ 114.35 million $ 5.33 million
Nov 25, 12 AM $ 0.116
+1.04%
$ 114.53 million $ 5.33 million
Nov 24, 11 PM $ 0.115
-0.03%
$ 113.39 million $ 5.33 million
Nov 24, 10 PM $ 0.115
-0.96%
$ 113.35 million $ 5.33 million
Nov 24, 9 PM $ 0.116
+0.14%
$ 114.28 million $ 5.33 million
Nov 24, 8 PM $ 0.115
+0.39%
$ 114.23 million $ 5.32 million
Nov 24, 7 PM $ 0.115
+0.29%
$ 113.44 million $ 5.29 million
Nov 24, 6 PM $ 0.114
+0.33%
$ 112.76 million $ 5.31 million
Nov 24, 5 PM $ 0.113
-0.87%
$ 112.22 million $ 5.3 million
Nov 24, 4 PM $ 0.115
+1.11%
$ 113.58 million $ 5.3 million
Nov 24, 3 PM $ 0.113
+1.56%
$ 112.16 million $ 5.3 million
Nov 24, 2 PM $ 0.112
-0.55%
$ 110.61 million $ 5.29 million
Nov 24, 1 PM $ 0.112
-0.99%
$ 111.3 million $ 5.3 million
Nov 24, 12 PM $ 0.113
+0.64%
$ 112.15 million $ 5.29 million
Nov 24, 11 AM $ 0.114
-0.58%
$ 112.63 million $ 5.28 million
Nov 24, 10 AM $ 0.115
-0.86%
$ 113.65 million $ 5.28 million
Nov 24, 9 AM $ 0.116
-0.15%
$ 114.64 million $ 5.28 million
Nov 24, 8 AM $ 0.116
+3.32%
$ 114.75 million $ 5.27 million
Nov 24, 7 AM $ 0.112
+0.14%
$ 110.76 million $ 5.27 million
Nov 24, 6 AM $ 0.112
-1.39%
$ 110.71 million $ 5.26 million
Nov 24, 5 AM $ 0.113
+2.18%
$ 112.24 million $ 5.26 million
Nov 24, 4 AM $ 0.111
+1.17%
$ 109.9 million $ 5.26 million
Nov 24, 3 AM $ 0.11
-0.11%
$ 108.68 million $ 5.25 million
Nov 24, 2 AM $ 0.11
-0.57%
$ 108.49 million $ 5.24 million
Nov 24, 1 AM $ 0.11
-0.63%
$ 109.11 million $ 5.24 million
Nov 24, 12 AM $ 0.111
-1.24%
$ 109.94 million $ 5.24 million
Nov 23, 11 PM $ 0.112
+0.15%
$ 111.19 million $ 5.24 million
Nov 23, 10 PM $ 0.112
-0.09%
$ 111.15 million $ 5.23 million
Nov 23, 9 PM $ 0.112
-0.36%
$ 111.13 million $ 5.23 million
Nov 23, 8 PM $ 0.113
+1.11%
$ 111.56 million $ 5.23 million
Nov 23, 7 PM $ 0.112
-0.72%
$ 110.68 million $ 5.22 million
Nov 23, 6 PM $ 0.112
-0.17%
$ 111.26 million $ 5.22 million
Nov 23, 5 PM $ 0.113
+0.59%
$ 111.42 million $ 5.22 million
Nov 23, 4 PM $ 0.112
-0.12%
$ 111.06 million $ 5.22 million
Nov 23, 3 PM $ 0.113
-0.23%
$ 111.39 million $ 5.21 million
Nov 23, 2 PM $ 0.113
-1.36%
$ 111.66 million $ 5.21 million
Nov 23, 1 PM $ 0.114
+0.24%
$ 113.21 million $ 5.2 million
Nov 23, 12 PM $ 0.114
-1.03%
$ 112.95 million $ 5.2 million
Nov 23, 11 AM $ 0.115
+0.81%
$ 114.14 million $ 5.2 million
Nov 23, 10 AM $ 0.114
+0.00%
$ 113.29 million $ 5.19 million
Nov 23, 8 AM $ 0.114
+0.00%
$ 112.66 million $ 5.19 million
Nov 23, 7 AM $ 0.114
+0.00%
$ 112.65 million $ 5.19 million