Vita Wealth Assets Historical Data

VWA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.114
+0.00%
$ 112.65 million $ 5.19 million
Nov 22, 1 PM $ 0.119
+0.27%
$ 117.4 million $ 5.19 million
Nov 22, 12 PM $ 0.118
-0.03%
$ 117.21 million $ 5.19 million
Nov 22, 10 AM $ 0.119
+0.00%
$ 117.38 million $ 5.19 million
Nov 22, 8 AM $ 0.118
+0.77%
$ 117.17 million $ 5.19 million
Nov 22, 2 AM $ 0.119
+0.00%
$ 117.73 million $ 5.19 million
Nov 21, 9 AM $ 0.118
+0.00%
$ 116.6 million $ 5.19 million
Nov 21, 8 AM $ 0.118
+0.00%
$ 116.63 million $ 5.19 million
Nov 21, 5 AM $ 0.116
+0.05%
$ 114.43 million $ 5.19 million
Nov 21, 1 AM $ 0.114
+0.00%
$ 113.13 million $ 5.18 million
Nov 20, 11 PM $ 0.114
+0.02%
$ 113.21 million $ 5.19 million
Nov 20, 10 PM $ 0.115
+0.04%
$ 113.29 million $ 5.19 million
Nov 20, 9 PM $ 0.114
-0.15%
$ 113.22 million $ 5.19 million
Nov 20, 8 PM $ 0.115
-0.19%
$ 113.4 million $ 5.19 million
Nov 20, 7 PM $ 0.115
+0.00%
$ 113.89 million $ 5.19 million
Nov 20, 5 PM $ 0.115
+0.00%
$ 113.63 million $ 5.18 million
Nov 20, 4 PM $ 0.115
+0.16%
$ 113.53 million $ 5.18 million
Nov 20, 3 PM $ 0.115
+0.34%
$ 113.36 million $ 5.19 million
Nov 20, 2 PM $ 0.114
+0.10%
$ 113.08 million $ 5.19 million
Nov 20, 1 PM $ 0.114
+0.02%
$ 112.95 million $ 5.19 million
Nov 20, 12 PM $ 0.115
+0.46%
$ 113.33 million $ 5.19 million
Nov 20, 11 AM $ 0.114
-0.21%
$ 112.89 million $ 5.19 million
Nov 20, 10 AM $ 0.115
+0.05%
$ 113.4 million $ 5.18 million
Nov 20, 9 AM $ 0.114
-0.39%
$ 113.06 million $ 5.18 million
Nov 20, 8 AM $ 0.115
+0.20%
$ 113.51 million $ 5.19 million
Nov 20, 7 AM $ 0.114
+0.05%
$ 113.16 million $ 5.18 million
Nov 20, 6 AM $ 0.114
+0.42%
$ 112.88 million $ 5.18 million
Nov 20, 5 AM $ 0.114
-0.47%
$ 112.68 million $ 5.18 million
Nov 20, 4 AM $ 0.114
+0.04%
$ 112.91 million $ 5.18 million
Nov 20, 3 AM $ 0.114
+0.27%
$ 112.62 million $ 5.17 million
Nov 20, 2 AM $ 0.114
-0.12%
$ 112.6 million $ 5.17 million
Nov 20, 1 AM $ 0.114
-1.12%
$ 112.58 million $ 5.18 million
Nov 19, 9 PM $ 0.112
+0.02%
$ 111.3 million $ 5.14 million
Nov 19, 8 PM $ 0.112
-0.61%
$ 111.3 million $ 5.15 million
Nov 19, 7 PM $ 0.113
-1.51%
$ 111.79 million $ 5.15 million
Nov 19, 6 PM $ 0.115
-0.22%
$ 113.54 million $ 5.15 million
Nov 19, 5 PM $ 0.115
-0.45%
$ 113.7 million $ 5.15 million
Nov 19, 4 PM $ 0.115
-0.90%
$ 114.28 million $ 5.14 million
Nov 19, 3 PM $ 0.116
-0.40%
$ 115.13 million $ 5.15 million
Nov 19, 2 PM $ 0.117
+0.60%
$ 115.55 million $ 5.14 million
Nov 19, 1 PM $ 0.116
-0.11%
$ 114.92 million $ 5.14 million
Nov 19, 12 PM $ 0.116
+0.07%
$ 115.05 million $ 5.13 million
Nov 19, 11 AM $ 0.116
-1.58%
$ 115.14 million $ 5.13 million
Nov 19, 10 AM $ 0.118
+1.38%
$ 116.53 million $ 5.12 million
Nov 19, 9 AM $ 0.117
+0.76%
$ 115.53 million $ 5.12 million
Nov 19, 8 AM $ 0.116
+1.39%
$ 114.75 million $ 5.12 million
Nov 19, 7 AM $ 0.114
-1.51%
$ 113.17 million $ 5.11 million
Nov 19, 6 AM $ 0.116
-1.39%
$ 115.18 million $ 5.11 million
Nov 19, 5 AM $ 0.118
-1.30%
$ 116.79 million $ 5.11 million
Nov 19, 4 AM $ 0.12
+0.68%
$ 118.5 million $ 5.11 million