Vita Wealth Assets Historical Data

VWA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.12
+0.68%
$ 118.5 million $ 5.11 million
Nov 19, 3 AM $ 0.119
-0.54%
$ 117.88 million $ 5.11 million
Nov 19, 2 AM $ 0.12
+1.59%
$ 118.32 million $ 5.1 million
Nov 19, 1 AM $ 0.118
-0.67%
$ 116.35 million $ 5.09 million
Nov 19, 12 AM $ 0.118
-0.07%
$ 116.93 million $ 5.09 million
Nov 18, 11 PM $ 0.118
+0.99%
$ 116.86 million $ 5.09 million
Nov 18, 10 PM $ 0.117
-0.41%
$ 115.72 million $ 5.08 million
Nov 18, 9 PM $ 0.117
-1.36%
$ 115.89 million $ 5.08 million
Nov 18, 8 PM $ 0.119
+1.89%
$ 117.48 million $ 5.08 million
Nov 18, 7 PM $ 0.117
-1.68%
$ 115.37 million $ 5.07 million
Nov 18, 6 PM $ 0.119
+0.36%
$ 117.28 million $ 5.07 million
Nov 18, 5 PM $ 0.118
+0.41%
$ 116.51 million $ 5.07 million
Nov 18, 4 PM $ 0.117
+0.18%
$ 116.03 million $ 5.06 million
Nov 18, 3 PM $ 0.117
-2.96%
$ 115.84 million $ 5.06 million
Nov 18, 2 PM $ 0.121
+1.43%
$ 119.29 million $ 5.06 million
Nov 18, 12 PM $ 0.119
-0.34%
$ 117.62 million $ 5.06 million
Nov 18, 11 AM $ 0.119
-0.03%
$ 117.77 million $ 5.06 million
Nov 18, 10 AM $ 0.119
-1.45%
$ 117.87 million $ 5.05 million
Nov 18, 9 AM $ 0.121
-0.03%
$ 119.61 million $ 5.05 million
Nov 18, 8 AM $ 0.121
-0.31%
$ 119.61 million $ 5.04 million
Nov 18, 7 AM $ 0.122
+1.10%
$ 120.4 million $ 5.04 million
Nov 18, 6 AM $ 0.12
+1.53%
$ 119.08 million $ 5.03 million
Nov 18, 5 AM $ 0.119
-0.31%
$ 117.3 million $ 5.03 million
Nov 18, 4 AM $ 0.119
-0.20%
$ 117.68 million $ 5.03 million
Nov 18, 3 AM $ 0.119
-0.83%
$ 117.51 million $ 5.03 million
Nov 18, 2 AM $ 0.12
+1.04%
$ 118.59 million $ 5.03 million
Nov 18, 1 AM $ 0.119
+0.80%
$ 117.59 million $ 5.02 million
Nov 18, 12 AM $ 0.118
-0.74%
$ 116.65 million $ 5.01 million
Nov 17, 11 PM $ 0.119
-0.88%
$ 117.68 million $ 5.01 million
Nov 17, 10 PM $ 0.12
+0.38%
$ 118.44 million $ 5.01 million
Nov 17, 9 PM $ 0.119
-0.24%
$ 117.72 million $ 5.01 million
Nov 17, 8 PM $ 0.119
-0.55%
$ 117.89 million $ 5 million
Nov 17, 7 PM $ 0.12
+0.48%
$ 118.39 million $ 5.01 million
Nov 17, 6 PM $ 0.119
+0.76%
$ 117.81 million $ 5 million
Nov 17, 5 PM $ 0.118
+1.32%
$ 116.68 million $ 5 million
Nov 17, 4 PM $ 0.116
-3.16%
$ 115.17 million $ 4.98 million
Nov 17, 3 PM $ 0.12
+0.19%
$ 118.94 million $ 4.99 million
Nov 17, 2 PM $ 0.12
+0.80%
$ 118.71 million $ 4.99 million
Nov 17, 1 PM $ 0.12
-0.07%
$ 118.32 million $ 4.98 million
Nov 17, 12 PM $ 0.12
+1.50%
$ 118.74 million $ 4.98 million
Nov 17, 11 AM $ 0.118
+0.57%
$ 116.66 million $ 4.97 million
Nov 17, 10 AM $ 0.117
+1.44%
$ 116.01 million $ 4.97 million
Nov 17, 9 AM $ 0.116
+0.57%
$ 114.68 million $ 4.97 million
Nov 17, 8 AM $ 0.115
-0.53%
$ 114.02 million $ 4.97 million
Nov 17, 7 AM $ 0.116
+0.90%
$ 114.61 million $ 4.96 million
Nov 17, 6 AM $ 0.115
-0.75%
$ 113.43 million $ 4.96 million
Nov 17, 5 AM $ 0.115
+0.35%
$ 114.19 million $ 4.96 million
Nov 17, 4 AM $ 0.115
+0.34%
$ 113.8 million $ 4.95 million
Nov 17, 3 AM $ 0.115
-0.11%
$ 113.29 million $ 4.95 million
Nov 17, 2 AM $ 0.115
+0.06%
$ 113.43 million $ 4.95 million