Vita Wealth Assets Historical Data

VWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.299
+0.97%
$ 295.58 million $ 123,217
Jan 20, 11 AM $ 0.295
+0.85%
$ 292.17 million $ 120,229
Jan 20, 10 AM $ 0.292
+0.37%
$ 288.14 million $ 117,529
Jan 20, 9 AM $ 0.291
-1.85%
$ 288.21 million $ 114,981
Jan 20, 8 AM $ 0.298
+1.42%
$ 294.41 million $ 111,746
Jan 20, 7 AM $ 0.295
-1.95%
$ 291.55 million $ 108,763
Jan 20, 6 AM $ 0.3
+0.45%
$ 296.71 million $ 104,448
Jan 20, 5 AM $ 0.298
+1.77%
$ 294.76 million $ 101,149
Jan 20, 4 AM $ 0.293
+0.08%
$ 291.12 million $ 98,419
Jan 20, 3 AM $ 0.294
+2.84%
$ 290.42 million $ 94,775
Jan 20, 2 AM $ 0.286
-0.80%
$ 282.93 million $ 91,139
Jan 20, 1 AM $ 0.289
+1.18%
$ 285.69 million $ 88,471
Jan 20, 12 AM $ 0.285
-1.63%
$ 282.1 million $ 85,487
Jan 19, 11 PM $ 0.29
-0.55%
$ 287.24 million $ 82,505
Jan 19, 10 PM $ 0.291
-2.70%
$ 287.19 million $ 79,610
Jan 19, 9 PM $ 0.298
+1.91%
$ 294.76 million $ 76,194
Jan 19, 8 PM $ 0.294
+1.18%
$ 290.46 million $ 72,709
Jan 19, 7 PM $ 0.289
+0.18%
$ 285.99 million $ 70,040
Jan 19, 6 PM $ 0.289
-2.23%
$ 285.9 million $ 67,196
Jan 19, 5 PM $ 0.295
-1.11%
$ 292.07 million $ 64,340
Jan 19, 4 PM $ 0.298
-1.53%
$ 294.72 million $ 61,284
Jan 19, 3 PM $ 0.3
+4.63%
$ 297.07 million $ 57,399
Jan 19, 2 PM $ 0.289
+0.59%
$ 285.47 million $ 53,762
Jan 19, 1 PM $ 0.286
-2.10%
$ 283.36 million $ 51,149
Jan 19, 12 PM $ 0.291
-1.32%
$ 287.91 million $ 47,862
Jan 19, 11 AM $ 0.293
+2.78%
$ 290.18 million $ 44,893
Jan 19, 10 AM $ 0.286
-0.23%
$ 284.82 million $ 41,751
Jan 19, 9 AM $ 0.287
+0.47%
$ 284.21 million $ 37,381
Jan 19, 8 AM $ 0.286
-2.39%
$ 283.21 million $ 35,110
Jan 19, 7 AM $ 0.294
+0.30%
$ 290.82 million $ 30,498
Jan 19, 6 AM $ 0.294
-0.78%
$ 290.46 million $ 27,386
Jan 19, 5 AM $ 0.295
-0.33%
$ 291.95 million $ 24,920
Jan 19, 4 AM $ 0.295
-0.74%
$ 291.75 million $ 22,078
Jan 19, 3 AM $ 0.297
+0.37%
$ 294.12 million $ 19,244
Jan 19, 2 AM $ 0.296
-1.64%
$ 294.98 million $ 98,803
Jan 19, 1 AM $ 0.303
-0.11%
$ 298.74 million $ 95,879
Jan 19, 12 AM $ 0.303
+1.08%
$ 300.73 million $ 92,975
Jan 18, 11 PM $ 0.301
-1.13%
$ 298.1 million $ 90,227
Jan 18, 10 PM $ 0.302
+3.21%
$ 298.87 million $ 87,400
Jan 18, 9 PM $ 0.292
-1.12%
$ 289.38 million $ 83,806
Jan 18, 8 PM $ 0.294
-2.51%
$ 290.91 million $ 80,957
Jan 18, 7 PM $ 0.301
-0.38%
$ 297.88 million $ 77,881
Jan 18, 6 PM $ 0.303
+0.45%
$ 301.29 million $ 75,704
Jan 18, 5 PM $ 0.3
+1.91%
$ 297.3 million $ 72,923
Jan 18, 4 PM $ 0.293
+2.35%
$ 289.75 million $ 70,265
Jan 18, 3 PM $ 0.287
-0.15%
$ 283.75 million $ 66,885
Jan 18, 2 PM $ 0.287
-1.45%
$ 283.67 million $ 64,656
Jan 18, 1 PM $ 0.289
-2.62%
$ 286.87 million $ 60,312
Jan 18, 12 PM $ 0.295
+3.36%
$ 292.18 million $ 56,926
Jan 18, 11 AM $ 0.287
+0.84%
$ 283.56 million $ 53,347