Vita Wealth Assets Historical Data

VWA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.115
-0.11%
$ 113.29 million $ 4.95 million
Nov 17, 2 AM $ 0.115
+0.06%
$ 113.43 million $ 4.95 million
Nov 17, 1 AM $ 0.114
+1.40%
$ 113.28 million $ 4.95 million
Nov 17, 12 AM $ 0.113
+0.24%
$ 111.96 million $ 4.94 million
Nov 16, 11 PM $ 0.113
+0.59%
$ 111.46 million $ 4.94 million
Nov 16, 10 PM $ 0.112
-0.52%
$ 111.08 million $ 4.93 million
Nov 16, 9 PM $ 0.113
-0.02%
$ 111.57 million $ 4.93 million
Nov 16, 8 PM $ 0.113
+0.23%
$ 111.91 million $ 4.93 million
Nov 16, 7 PM $ 0.113
-0.20%
$ 111.65 million $ 4.93 million
Nov 16, 6 PM $ 0.113
-0.49%
$ 112.02 million $ 4.93 million
Nov 16, 5 PM $ 0.113
+1.20%
$ 112.21 million $ 4.93 million
Nov 16, 4 PM $ 0.112
+0.49%
$ 110.97 million $ 4.92 million
Nov 16, 3 PM $ 0.112
+0.72%
$ 110.68 million $ 4.92 million
Nov 16, 2 PM $ 0.111
-0.40%
$ 109.91 million $ 4.91 million
Nov 16, 1 PM $ 0.111
+0.65%
$ 110.18 million $ 4.91 million
Nov 16, 12 PM $ 0.111
-1.66%
$ 109.76 million $ 4.91 million
Nov 16, 11 AM $ 0.113
+1.46%
$ 111.88 million $ 4.91 million
Nov 16, 10 AM $ 0.112
+0.87%
$ 110.43 million $ 4.9 million
Nov 16, 9 AM $ 0.11
-0.28%
$ 109.16 million $ 4.9 million
Nov 16, 8 AM $ 0.111
+0.30%
$ 109.49 million $ 4.9 million
Nov 16, 7 AM $ 0.11
-0.02%
$ 109.25 million $ 4.89 million
Nov 16, 6 AM $ 0.11
+0.37%
$ 109.25 million $ 4.89 million
Nov 16, 5 AM $ 0.11
+0.05%
$ 109.18 million $ 4.88 million
Nov 16, 4 AM $ 0.11
+0.58%
$ 109.17 million $ 4.88 million
Nov 16, 3 AM $ 0.11
-2.09%
$ 108.54 million $ 4.87 million
Nov 16, 2 AM $ 0.112
+1.12%
$ 111.16 million $ 4.88 million
Nov 16, 1 AM $ 0.111
-0.07%
$ 109.83 million $ 4.87 million
Nov 16, 12 AM $ 0.111
-0.37%
$ 109.59 million $ 4.87 million
Nov 15, 11 PM $ 0.111
-0.21%
$ 110.03 million $ 4.87 million
Nov 15, 10 PM $ 0.111
-0.41%
$ 110.24 million $ 4.86 million
Nov 15, 9 PM $ 0.112
+1.26%
$ 110.51 million $ 4.86 million
Nov 15, 8 PM $ 0.11
+0.06%
$ 109.13 million $ 4.86 million
Nov 15, 7 PM $ 0.11
-0.05%
$ 109.18 million $ 4.85 million
Nov 15, 6 PM $ 0.11
-1.41%
$ 109.23 million $ 4.85 million
Nov 15, 5 PM $ 0.112
-0.48%
$ 110.58 million $ 4.85 million
Nov 15, 4 PM $ 0.112
+1.03%
$ 111.15 million $ 4.84 million
Nov 15, 3 PM $ 0.111
-0.36%
$ 109.64 million $ 4.84 million
Nov 15, 2 PM $ 0.111
-0.07%
$ 110.2 million $ 4.84 million
Nov 15, 1 PM $ 0.111
+0.17%
$ 110.29 million $ 4.83 million
Nov 15, 12 PM $ 0.111
+0.79%
$ 109.78 million $ 4.83 million
Nov 15, 11 AM $ 0.11
-1.23%
$ 109.03 million $ 4.83 million
Nov 15, 10 AM $ 0.112
-1.60%
$ 110.63 million $ 4.83 million
Nov 15, 9 AM $ 0.114
+0.36%
$ 112.74 million $ 4.82 million
Nov 15, 8 AM $ 0.114
+0.67%
$ 112.67 million $ 4.82 million
Nov 15, 7 AM $ 0.113
+0.14%
$ 111.88 million $ 4.82 million
Nov 15, 6 AM $ 0.113
-1.20%
$ 111.94 million $ 4.82 million
Nov 15, 5 AM $ 0.114
+0.16%
$ 113.17 million $ 4.81 million
Nov 14, 11 PM $ 0.113
-0.24%
$ 112.24 million $ 4.79 million
Nov 14, 10 PM $ 0.114
-0.40%
$ 112.82 million $ 4.8 million
Nov 14, 9 PM $ 0.115
+0.29%
$ 113.32 million $ 4.79 million