Vita Wealth Assets Historical Data

VWA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.115
+0.29%
$ 113.32 million $ 4.79 million
Nov 14, 8 PM $ 0.114
-1.22%
$ 113.04 million $ 4.79 million
Nov 14, 7 PM $ 0.116
-0.16%
$ 114.28 million $ 4.78 million
Nov 14, 6 PM $ 0.116
+0.16%
$ 114.67 million $ 4.78 million
Nov 14, 3 PM $ 0.116
+0.07%
$ 114.39 million $ 4.76 million
Nov 14, 2 PM $ 0.116
+0.06%
$ 114.3 million $ 4.76 million
Nov 14, 1 PM $ 0.115
-1.06%
$ 113.93 million $ 4.77 million
Nov 14, 11 AM $ 0.117
+0.28%
$ 115.62 million $ 4.76 million
Nov 14, 10 AM $ 0.116
-0.48%
$ 115.26 million $ 4.75 million
Nov 14, 9 AM $ 0.117
-1.05%
$ 115.91 million $ 4.76 million
Nov 14, 8 AM $ 0.119
+1.25%
$ 117.49 million $ 4.75 million
Nov 14, 7 AM $ 0.117
+0.66%
$ 116.24 million $ 4.75 million
Nov 14, 6 AM $ 0.117
+0.03%
$ 115.4 million $ 4.73 million
Nov 14, 5 AM $ 0.117
+0.24%
$ 115.36 million $ 4.74 million
Nov 14, 4 AM $ 0.116
-0.23%
$ 115.26 million $ 4.73 million
Nov 14, 3 AM $ 0.117
+0.60%
$ 115.53 million $ 4.74 million
Nov 14, 2 AM $ 0.116
+0.41%
$ 115.11 million $ 4.73 million
Nov 14, 1 AM $ 0.116
-0.94%
$ 114.64 million $ 4.72 million
Nov 14, 12 AM $ 0.117
+0.10%
$ 115.69 million $ 4.73 million
Nov 13, 11 PM $ 0.117
-0.81%
$ 115.83 million $ 4.72 million
Nov 13, 10 PM $ 0.118
-1.05%
$ 116.87 million $ 4.71 million
Nov 13, 9 PM $ 0.119
-1.08%
$ 117.99 million $ 4.72 million
Nov 13, 8 PM $ 0.121
+0.20%
$ 119.66 million $ 4.71 million
Nov 13, 7 PM $ 0.121
-0.44%
$ 119.43 million $ 4.71 million
Nov 13, 6 PM $ 0.121
-0.14%
$ 120.63 million $ 4.71 million
Nov 13, 5 PM $ 0.122
+1.37%
$ 120.31 million $ 4.7 million
Nov 13, 4 PM $ 0.12
-0.65%
$ 118.74 million $ 4.7 million
Nov 13, 3 PM $ 0.121
+3.96%
$ 119.59 million $ 4.7 million
Nov 13, 2 PM $ 0.116
-0.46%
$ 115 million $ 4.68 million
Nov 13, 1 PM $ 0.117
+0.45%
$ 115.85 million $ 4.69 million
Nov 13, 12 PM $ 0.117
-1.20%
$ 115.36 million $ 4.68 million
Nov 13, 11 AM $ 0.118
+0.25%
$ 116.79 million $ 4.68 million
Nov 13, 10 AM $ 0.118
-1.45%
$ 116.7 million $ 4.68 million
Nov 13, 9 AM $ 0.119
-1.33%
$ 118.11 million $ 4.68 million
Nov 13, 8 AM $ 0.121
+0.09%
$ 119.83 million $ 4.67 million
Nov 13, 7 AM $ 0.121
+0.39%
$ 119.37 million $ 4.67 million
Nov 13, 6 AM $ 0.12
-0.11%
$ 118.91 million $ 4.66 million
Nov 13, 5 AM $ 0.12
+0.39%
$ 119.03 million $ 4.65 million
Nov 13, 4 AM $ 0.12
-0.51%
$ 118.54 million $ 4.64 million
Nov 13, 3 AM $ 0.12
+0.16%
$ 118.8 million $ 4.66 million
Nov 12, 4 PM $ 0.118
-0.01%
$ 117.1 million $ 4.62 million
Nov 12, 3 PM $ 0.118
+1.02%
$ 117.02 million $ 4.62 million
Nov 12, 2 PM $ 0.117
+0.46%
$ 115.81 million $ 4.62 million
Nov 12, 1 PM $ 0.117
-1.01%
$ 115.64 million $ 4.61 million
Nov 12, 12 PM $ 0.118
+0.85%
$ 116.72 million $ 4.61 million
Nov 12, 11 AM $ 0.117
+0.26%
$ 115.59 million $ 4.6 million
Nov 12, 10 AM $ 0.117
+1.57%
$ 115.27 million $ 4.6 million
Nov 12, 9 AM $ 0.115
-0.55%
$ 113.45 million $ 4.59 million
Nov 12, 8 AM $ 0.115
+0.93%
$ 114.09 million $ 4.59 million
Nov 12, 7 AM $ 0.114
-0.26%
$ 113.13 million $ 4.59 million