Vita Wealth Assets Historical Data

VWA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.114
-0.26%
$ 113.13 million $ 4.59 million
Nov 12, 6 AM $ 0.115
+1.23%
$ 113.44 million $ 4.58 million
Nov 12, 5 AM $ 0.113
-1.38%
$ 111.97 million $ 4.58 million
Nov 12, 4 AM $ 0.115
+0.80%
$ 113.42 million $ 4.58 million
Nov 12, 3 AM $ 0.114
+0.04%
$ 112.96 million $ 4.58 million
Nov 12, 2 AM $ 0.114
-0.84%
$ 113.08 million $ 4.58 million
Nov 12, 1 AM $ 0.115
+1.85%
$ 114.05 million $ 4.57 million
Nov 12, 12 AM $ 0.113
-0.51%
$ 111.65 million $ 4.57 million
Nov 11, 11 PM $ 0.114
+0.27%
$ 112.55 million $ 4.57 million
Nov 11, 10 PM $ 0.114
-0.46%
$ 112.45 million $ 4.56 million
Nov 11, 9 PM $ 0.114
-0.67%
$ 112.94 million $ 4.56 million
Nov 11, 8 PM $ 0.115
-0.33%
$ 113.67 million $ 4.56 million
Nov 11, 7 PM $ 0.115
-0.23%
$ 113.66 million $ 4.55 million
Nov 11, 6 PM $ 0.115
+0.29%
$ 114.21 million $ 4.55 million
Nov 11, 5 PM $ 0.115
-0.50%
$ 113.85 million $ 4.55 million
Nov 11, 4 PM $ 0.115
+0.06%
$ 114.08 million $ 4.54 million
Nov 11, 3 PM $ 0.115
-1.08%
$ 114.24 million $ 4.54 million
Nov 11, 2 PM $ 0.117
+0.65%
$ 115.34 million $ 4.53 million
Nov 11, 1 PM $ 0.116
+1.00%
$ 114.6 million $ 4.54 million
Nov 11, 12 PM $ 0.115
-0.79%
$ 113.54 million $ 4.53 million
Nov 11, 11 AM $ 0.115
+1.48%
$ 114.23 million $ 4.53 million
Nov 11, 10 AM $ 0.114
+0.24%
$ 112.57 million $ 4.52 million
Nov 11, 9 AM $ 0.114
+1.25%
$ 112.63 million $ 4.52 million
Nov 11, 8 AM $ 0.112
-0.65%
$ 111.23 million $ 4.52 million
Nov 11, 7 AM $ 0.113
+2.42%
$ 111.79 million $ 4.52 million
Nov 11, 6 AM $ 0.111
-1.78%
$ 109.6 million $ 4.51 million
Nov 11, 5 AM $ 0.112
-0.19%
$ 111.21 million $ 4.52 million
Nov 11, 4 AM $ 0.113
+2.27%
$ 111.39 million $ 4.51 million
Nov 11, 3 AM $ 0.11
-0.26%
$ 108.92 million $ 4.5 million
Nov 11, 2 AM $ 0.11
-1.07%
$ 109.07 million $ 4.5 million
Nov 11, 1 AM $ 0.111
-0.33%
$ 110.25 million $ 4.5 million
Nov 11, 12 AM $ 0.112
+1.15%
$ 110.64 million $ 4.5 million
Nov 10, 11 PM $ 0.111
+1.13%
$ 109.74 million $ 4.49 million
Nov 10, 10 PM $ 0.109
-0.87%
$ 108.45 million $ 4.49 million
Nov 10, 9 PM $ 0.11
-0.96%
$ 109.15 million $ 4.49 million
Nov 10, 8 PM $ 0.111
+0.03%
$ 109.96 million $ 4.49 million
Nov 10, 7 PM $ 0.111
-0.14%
$ 109.93 million $ 4.48 million
Nov 10, 6 PM $ 0.111
+0.83%
$ 110.1 million $ 4.48 million
Nov 10, 5 PM $ 0.111
+0.76%
$ 109.48 million $ 4.48 million
Nov 10, 4 PM $ 0.11
-0.79%
$ 108.92 million $ 4.47 million
Nov 10, 3 PM $ 0.111
-0.32%
$ 109.93 million $ 4.47 million
Nov 10, 2 PM $ 0.111
-1.46%
$ 110.31 million $ 4.46 million
Nov 10, 1 PM $ 0.113
+1.12%
$ 111.92 million $ 4.46 million
Nov 10, 12 PM $ 0.112
-1.07%
$ 110.67 million $ 4.46 million
Nov 10, 11 AM $ 0.113
+0.14%
$ 111.56 million $ 4.45 million
Nov 10, 10 AM $ 0.113
-0.32%
$ 111.38 million $ 4.45 million
Nov 10, 9 AM $ 0.113
+0.30%
$ 111.72 million $ 4.45 million
Nov 10, 8 AM $ 0.113
+0.30%
$ 111.71 million $ 4.44 million
Nov 10, 7 AM $ 0.112
+0.32%
$ 110.74 million $ 4.44 million
Nov 10, 6 AM $ 0.112
-1.25%
$ 110.38 million $ 4.44 million