Vita Wealth Assets Historical Data

VWA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.112
+0.32%
$ 110.74 million $ 4.44 million
Nov 10, 6 AM $ 0.112
-1.25%
$ 110.38 million $ 4.44 million
Nov 10, 5 AM $ 0.113
-1.34%
$ 111.97 million $ 4.44 million
Nov 10, 4 AM $ 0.115
+1.49%
$ 113.47 million $ 4.43 million
Nov 10, 3 AM $ 0.113
+0.95%
$ 112.06 million $ 4.43 million
Nov 10, 2 AM $ 0.112
+0.72%
$ 111.14 million $ 4.42 million
Nov 10, 1 AM $ 0.111
-1.68%
$ 110.3 million $ 4.42 million
Nov 10, 12 AM $ 0.113
+2.01%
$ 112.21 million $ 4.42 million
Nov 9, 11 PM $ 0.111
-0.87%
$ 110 million $ 4.41 million
Nov 9, 10 PM $ 0.112
+0.19%
$ 111.31 million $ 4.4 million
Nov 9, 9 PM $ 0.112
+0.06%
$ 111.28 million $ 4.41 million
Nov 9, 8 PM $ 0.113
+1.71%
$ 111.55 million $ 4.4 million
Nov 9, 7 PM $ 0.111
+0.20%
$ 109.68 million $ 4.4 million
Nov 9, 6 PM $ 0.111
-0.04%
$ 109.46 million $ 4.4 million
Nov 9, 5 PM $ 0.111
-1.08%
$ 109.46 million $ 4.41 million
Nov 9, 4 PM $ 0.112
-0.39%
$ 110.66 million $ 4.4 million
Nov 9, 3 PM $ 0.112
+0.80%
$ 111.09 million $ 4.39 million
Nov 9, 2 PM $ 0.112
+0.67%
$ 110.46 million $ 4.39 million
Nov 9, 1 PM $ 0.111
-1.61%
$ 109.68 million $ 4.39 million
Nov 9, 12 PM $ 0.113
+1.30%
$ 111.48 million $ 4.39 million
Nov 9, 11 AM $ 0.111
+0.05%
$ 110.03 million $ 4.38 million
Nov 9, 10 AM $ 0.111
+0.44%
$ 110 million $ 4.38 million
Nov 9, 9 AM $ 0.111
-0.03%
$ 109.83 million $ 4.38 million
Nov 9, 8 AM $ 0.111
+0.63%
$ 109.86 million $ 4.37 million
Nov 9, 7 AM $ 0.11
+0.11%
$ 108.98 million $ 4.37 million
Nov 9, 6 AM $ 0.11
+0.46%
$ 109.21 million $ 4.37 million
Nov 9, 5 AM $ 0.11
-0.92%
$ 108.68 million $ 4.37 million
Nov 9, 4 AM $ 0.111
+0.27%
$ 109.69 million $ 4.36 million
Nov 9, 3 AM $ 0.111
-0.63%
$ 109.41 million $ 4.36 million
Nov 9, 2 AM $ 0.111
-0.56%
$ 109.98 million $ 4.36 million
Nov 9, 1 AM $ 0.112
+0.78%
$ 110.54 million $ 4.35 million
Nov 9, 12 AM $ 0.111
-1.44%
$ 109.69 million $ 4.34 million
Nov 8, 11 PM $ 0.112
-0.61%
$ 111.03 million $ 4.34 million
Nov 8, 10 PM $ 0.113
-0.36%
$ 111.41 million $ 4.34 million
Nov 8, 9 PM $ 0.113
+0.66%
$ 111.85 million $ 4.34 million
Nov 8, 8 PM $ 0.112
+0.17%
$ 111.11 million $ 4.33 million
Nov 8, 7 PM $ 0.112
+0.25%
$ 110.66 million $ 4.33 million
Nov 8, 6 PM $ 0.111
-1.87%
$ 110.08 million $ 4.32 million
Nov 8, 5 PM $ 0.113
+0.64%
$ 112.14 million $ 4.33 million
Nov 8, 4 PM $ 0.113
+0.24%
$ 111.42 million $ 4.32 million
Nov 8, 3 PM $ 0.112
+0.21%
$ 111.06 million $ 4.32 million
Nov 8, 2 PM $ 0.112
-0.73%
$ 110.67 million $ 4.32 million
Nov 8, 1 PM $ 0.113
-0.11%
$ 111.51 million $ 4.32 million
Nov 8, 12 PM $ 0.113
+0.57%
$ 111.61 million $ 4.31 million
Nov 8, 11 AM $ 0.112
+0.29%
$ 110.9 million $ 4.31 million
Nov 8, 10 AM $ 0.112
-0.71%
$ 110.57 million $ 4.3 million
Nov 8, 9 AM $ 0.112
-0.32%
$ 111.13 million $ 4.3 million
Nov 8, 8 AM $ 0.113
+1.70%
$ 111.43 million $ 4.3 million
Nov 8, 7 AM $ 0.111
-1.17%
$ 109.38 million $ 4.29 million
Nov 8, 6 AM $ 0.112
-0.05%
$ 110.58 million $ 4.29 million