Vita Wealth Assets Historical Data

VWA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.112
-0.05%
$ 110.58 million $ 4.29 million
Nov 8, 5 AM $ 0.112
-1.21%
$ 110.65 million $ 4.29 million
Nov 8, 4 AM $ 0.113
-0.19%
$ 112.03 million $ 4.29 million
Nov 8, 3 AM $ 0.113
-0.37%
$ 112.11 million $ 4.28 million
Nov 8, 2 AM $ 0.114
+0.15%
$ 112.61 million $ 4.28 million
Nov 8, 1 AM $ 0.113
-1.30%
$ 112.3 million $ 4.28 million
Nov 8, 12 AM $ 0.115
+0.31%
$ 113.5 million $ 4.28 million
Nov 7, 11 PM $ 0.114
-1.25%
$ 112.8 million $ 4.27 million
Nov 7, 10 PM $ 0.115
+0.43%
$ 113.94 million $ 4.27 million
Nov 7, 9 PM $ 0.115
-0.24%
$ 113.45 million $ 4.26 million
Nov 7, 8 PM $ 0.115
-0.85%
$ 113.77 million $ 4.26 million
Nov 7, 7 PM $ 0.116
-0.96%
$ 114.75 million $ 4.26 million
Nov 7, 6 PM $ 0.117
+0.42%
$ 115.9 million $ 4.25 million
Nov 7, 5 PM $ 0.117
+0.99%
$ 115.77 million $ 4.25 million
Nov 7, 4 PM $ 0.116
-0.88%
$ 114.7 million $ 4.25 million
Nov 7, 3 PM $ 0.117
-0.17%
$ 115.69 million $ 4.25 million
Nov 7, 2 PM $ 0.117
-0.11%
$ 115.7 million $ 4.24 million
Nov 7, 1 PM $ 0.117
+0.92%
$ 115.7 million $ 4.24 million
Nov 7, 12 PM $ 0.116
+0.18%
$ 114.39 million $ 4.23 million
Nov 7, 11 AM $ 0.115
+1.42%
$ 114.07 million $ 4.23 million
Nov 7, 10 AM $ 0.114
-0.03%
$ 112.49 million $ 4.23 million
Nov 7, 9 AM $ 0.114
-0.45%
$ 112.53 million $ 4.23 million
Nov 7, 8 AM $ 0.114
-0.08%
$ 113.06 million $ 4.22 million
Nov 7, 7 AM $ 0.114
-0.18%
$ 113.26 million $ 4.22 million
Nov 7, 6 AM $ 0.115
-0.04%
$ 113.47 million $ 4.22 million
Nov 7, 5 AM $ 0.115
-2.68%
$ 113.87 million $ 4.21 million
Nov 7, 4 AM $ 0.118
+0.09%
$ 116.72 million $ 4.21 million
Nov 7, 3 AM $ 0.118
-0.48%
$ 116.36 million $ 4.2 million
Nov 7, 2 AM $ 0.118
-1.48%
$ 116.51 million $ 4.21 million
Nov 7, 1 AM $ 0.12
-0.23%
$ 118.53 million $ 4.2 million
Nov 7, 12 AM $ 0.12
-0.67%
$ 118.79 million $ 4.2 million
Nov 6, 11 PM $ 0.121
+1.91%
$ 119.65 million $ 4.19 million
Nov 6, 10 PM $ 0.119
+0.37%
$ 117.54 million $ 4.18 million
Nov 6, 9 PM $ 0.118
+0.40%
$ 116.85 million $ 4.18 million
Nov 6, 8 PM $ 0.118
-0.55%
$ 116.79 million $ 4.18 million
Nov 6, 7 PM $ 0.119
-0.71%
$ 117.43 million $ 4.18 million
Nov 6, 6 PM $ 0.12
-1.12%
$ 118.45 million $ 4.18 million
Nov 6, 5 PM $ 0.121
+2.53%
$ 119.81 million $ 4.17 million
Nov 6, 4 PM $ 0.118
-0.20%
$ 116.89 million $ 4.16 million
Nov 6, 3 PM $ 0.118
+0.28%
$ 117.01 million $ 4.16 million
Nov 6, 2 PM $ 0.118
+1.23%
$ 116.66 million $ 4.16 million
Nov 6, 1 PM $ 0.117
+0.89%
$ 115.48 million $ 4.16 million
Nov 6, 12 PM $ 0.116
+1.99%
$ 114.38 million $ 4.15 million
Nov 6, 11 AM $ 0.113
+2.52%
$ 112.15 million $ 4.15 million
Nov 6, 10 AM $ 0.11
-1.56%
$ 109.21 million $ 4.14 million
Nov 6, 9 AM $ 0.112
+0.16%
$ 110.92 million $ 4.14 million
Nov 6, 8 AM $ 0.112
-0.06%
$ 110.87 million $ 4.14 million
Nov 6, 7 AM $ 0.112
+0.57%
$ 111.09 million $ 4.13 million
Nov 6, 6 AM $ 0.111
-0.88%
$ 110.3 million $ 4.13 million
Nov 6, 5 AM $ 0.113
+1.16%
$ 111.34 million $ 4.13 million