Vita Wealth Assets Historical Data

VWA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.116
-1.05%
$ 114.95 million $ 171,476
Jan 10, 3 AM $ 0.117
-0.44%
$ 116.29 million $ 171,663
Jan 10, 2 AM $ 0.118
+0.00%
$ 116.55 million $ 172,158
Jan 10, 1 AM $ 0.117
-0.76%
$ 116.2 million $ 170,894
Jan 10, 12 AM $ 0.118
-0.99%
$ 116.98 million $ 170,293
Jan 9, 11 PM $ 0.12
+0.28%
$ 118.43 million $ 170,358
Jan 9, 10 PM $ 0.119
-0.81%
$ 118.15 million $ 171,267
Jan 9, 9 PM $ 0.12
-0.37%
$ 119.12 million $ 170,825
Jan 9, 8 PM $ 0.12
+0.24%
$ 119.21 million $ 170,726
Jan 9, 7 PM $ 0.121
-0.29%
$ 119.31 million $ 170,623
Jan 9, 6 PM $ 0.12
+0.76%
$ 119.21 million $ 169,910
Jan 9, 5 PM $ 0.119
-0.86%
$ 118.1 million $ 169,620
Jan 9, 4 PM $ 0.12
+1.96%
$ 118.56 million $ 168,515
Jan 9, 3 PM $ 0.118
+0.56%
$ 116.69 million $ 166,353
Jan 9, 2 PM $ 0.118
+2.12%
$ 116.68 million $ 164,697
Jan 9, 1 PM $ 0.12
+0.19%
$ 117.66 million $ 158,818
Jan 9, 12 PM $ 0.12
-1.22%
$ 118.39 million $ 162,948
Jan 9, 11 AM $ 0.121
+0.93%
$ 119.41 million $ 159,779
Jan 9, 10 AM $ 0.119
-0.73%
$ 118.06 million $ 157,064
Jan 9, 9 AM $ 0.12
-0.66%
$ 118.63 million $ 157,076
Jan 9, 8 AM $ 0.121
+0.80%
$ 119.33 million $ 154,948
Jan 9, 7 AM $ 0.119
+0.63%
$ 118.06 million $ 153,398
Jan 9, 6 AM $ 0.118
-1.73%
$ 117.24 million $ 151,904
Jan 9, 5 AM $ 0.12
-0.58%
$ 119.16 million $ 151,210
Jan 9, 4 AM $ 0.121
+0.14%
$ 119.59 million $ 149,707
Jan 9, 3 AM $ 0.121
+0.60%
$ 119.25 million $ 147,296
Jan 9, 2 AM $ 0.12
+0.29%
$ 118.93 million $ 145,767
Jan 9, 1 AM $ 0.12
+1.23%
$ 118.3 million $ 144,426
Jan 9, 12 AM $ 0.118
-0.87%
$ 116.56 million $ 142,872
Jan 8, 11 PM $ 0.119
+1.69%
$ 117.75 million $ 140,815
Jan 8, 10 PM $ 0.117
-0.09%
$ 116.05 million $ 139,154
Jan 8, 9 PM $ 0.117
+0.53%
$ 115.87 million $ 137,710
Jan 8, 8 PM $ 0.116
-0.69%
$ 115.18 million $ 135,835
Jan 8, 7 PM $ 0.118
+0.36%
$ 116.33 million $ 134,628
Jan 8, 6 PM $ 0.117
+0.30%
$ 116.08 million $ 133,552
Jan 8, 5 PM $ 0.117
+0.25%
$ 115.89 million $ 131,312
Jan 8, 4 PM $ 0.116
-1.21%
$ 116.06 million $ 130,182
Jan 8, 3 PM $ 0.118
-0.27%
$ 116.25 million $ 128,456
Jan 8, 2 PM $ 0.118
-1.48%
$ 116.38 million $ 127,455
Jan 8, 1 PM $ 0.119
+0.97%
$ 118.44 million $ 127,300
Jan 8, 12 PM $ 0.118
+0.13%
$ 116.86 million $ 126,333
Jan 8, 11 AM $ 0.118
-1.47%
$ 116.32 million $ 125,295
Jan 8, 10 AM $ 0.118
-2.82%
$ 116.33 million $ 123,336
Jan 8, 9 AM $ 0.121
+1.15%
$ 120.03 million $ 122,880
Jan 8, 8 AM $ 0.12
-0.22%
$ 118.35 million $ 121,435
Jan 8, 7 AM $ 0.12
-0.11%
$ 119.01 million $ 119,090
Jan 8, 6 AM $ 0.12
+0.46%
$ 118.86 million $ 115,633
Jan 8, 5 AM $ 0.12
-0.75%
$ 118.8 million $ 113,539
Jan 8, 4 AM $ 0.12
+1.66%
$ 119.12 million $ 112,701
Jan 8, 3 AM $ 0.119
-1.02%
$ 117.8 million $ 110,356