Vita Wealth Assets Historical Data

VWA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.113
+1.16%
$ 111.34 million $ 4.13 million
Nov 6, 4 AM $ 0.111
-1.02%
$ 109.8 million $ 4.13 million
Nov 6, 3 AM $ 0.112
+1.03%
$ 110.59 million $ 4.13 million
Nov 6, 2 AM $ 0.111
+0.09%
$ 109.74 million $ 4.12 million
Nov 6, 1 AM $ 0.111
+1.02%
$ 109.64 million $ 4.12 million
Nov 6, 12 AM $ 0.11
-0.92%
$ 108.52 million $ 4.11 million
Nov 5, 11 PM $ 0.111
+0.84%
$ 109.88 million $ 4.11 million
Nov 5, 10 PM $ 0.11
-1.19%
$ 109.04 million $ 4.11 million
Nov 5, 9 PM $ 0.112
-0.44%
$ 110.36 million $ 4.11 million
Nov 5, 8 PM $ 0.112
+0.48%
$ 110.99 million $ 4.11 million
Nov 5, 7 PM $ 0.112
+1.01%
$ 110.34 million $ 4.1 million
Nov 5, 6 PM $ 0.11
-1.61%
$ 109.04 million $ 4.1 million
Nov 5, 5 PM $ 0.112
-0.44%
$ 110.66 million $ 4.09 million
Nov 5, 4 PM $ 0.112
+0.44%
$ 111.14 million $ 4.09 million
Nov 5, 3 PM $ 0.112
-0.71%
$ 110.36 million $ 4.09 million
Nov 5, 2 PM $ 0.112
-0.63%
$ 111 million $ 4.09 million
Nov 5, 1 PM $ 0.113
+0.77%
$ 111.69 million $ 4.09 million
Nov 5, 12 PM $ 0.112
-1.96%
$ 110.87 million $ 4.07 million
Nov 5, 11 AM $ 0.114
+0.81%
$ 113.09 million $ 4.08 million
Nov 5, 10 AM $ 0.113
-1.22%
$ 111.99 million $ 4.07 million
Nov 5, 9 AM $ 0.115
-0.36%
$ 113.4 million $ 4.07 million
Nov 5, 8 AM $ 0.115
-0.95%
$ 113.5 million $ 4.07 million
Nov 5, 7 AM $ 0.116
-3.70%
$ 114.78 million $ 4.06 million
Nov 5, 6 AM $ 0.12
+0.14%
$ 119.19 million $ 4.06 million
Nov 5, 5 AM $ 0.12
+0.22%
$ 118.98 million $ 4.06 million
Nov 5, 4 AM $ 0.119
+0.05%
$ 118.19 million $ 4.05 million
Nov 5, 3 AM $ 0.119
+1.61%
$ 117.88 million $ 4.04 million
Nov 5, 2 AM $ 0.117
+0.58%
$ 115.99 million $ 4.03 million
Nov 5, 1 AM $ 0.117
-3.14%
$ 115.36 million $ 4.03 million
Nov 5, 12 AM $ 0.12
+0.82%
$ 118.73 million $ 4.03 million
Nov 4, 11 PM $ 0.119
-2.59%
$ 117.36 million $ 4.02 million
Nov 4, 10 PM $ 0.122
+1.64%
$ 120.73 million $ 4.02 million
Nov 4, 9 PM $ 0.119
-0.04%
$ 118.14 million $ 4 million
Nov 4, 8 PM $ 0.12
-0.59%
$ 118.44 million $ 4 million
Nov 4, 7 PM $ 0.121
+2.60%
$ 119.37 million $ 4 million
Nov 4, 6 PM $ 0.118
-1.47%
$ 116.36 million $ 3.99 million
Nov 4, 5 PM $ 0.119
-0.72%
$ 118.09 million $ 3.99 million
Nov 4, 4 PM $ 0.12
-0.75%
$ 118.92 million $ 3.99 million
Nov 4, 3 PM $ 0.121
+1.26%
$ 119.87 million $ 3.98 million
Nov 4, 2 PM $ 0.12
-1.17%
$ 118.34 million $ 3.98 million
Nov 4, 1 PM $ 0.121
-2.45%
$ 119.96 million $ 3.97 million
Nov 4, 12 PM $ 0.125
+6.43%
$ 123.19 million $ 3.96 million
Nov 4, 11 AM $ 0.117
-1.02%
$ 115.81 million $ 3.96 million
Nov 4, 10 AM $ 0.118
+0.60%
$ 117.21 million $ 3.95 million
Nov 4, 9 AM $ 0.118
+0.17%
$ 116.36 million $ 3.95 million
Nov 4, 8 AM $ 0.117
-2.57%
$ 116.16 million $ 3.94 million
Nov 4, 7 AM $ 0.12
+0.38%
$ 119.22 million $ 3.93 million
Nov 4, 6 AM $ 0.119
-1.07%
$ 118.2 million $ 3.93 million
Nov 4, 5 AM $ 0.12
-0.92%
$ 118.95 million $ 3.93 million
Nov 4, 4 AM $ 0.122
-2.97%
$ 120.36 million $ 3.92 million