Vita Wealth Assets Historical Data

VWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.297
-0.95%
$ 293.44 million $ 81,505
Apr 6, 5 AM $ 0.299
-0.39%
$ 295.44 million $ 83,199
Apr 6, 4 AM $ 0.3
-0.72%
$ 297.33 million $ 82,558
Apr 6, 3 AM $ 0.303
+2.71%
$ 299.79 million $ 81,838
Apr 6, 2 AM $ 0.296
+2.31%
$ 293.03 million $ 81,635
Apr 6, 1 AM $ 0.291
-2.95%
$ 287.94 million $ 80,929
Apr 6, 12 AM $ 0.299
+0.56%
$ 295.88 million $ 81,405
Apr 5, 11 PM $ 0.298
-1.42%
$ 294.67 million $ 79,959
Apr 5, 10 PM $ 0.301
-0.82%
$ 298.07 million $ 80,908
Apr 5, 9 PM $ 0.303
+2.62%
$ 299.49 million $ 80,088
Apr 5, 8 PM $ 0.296
+0.79%
$ 293.34 million $ 79,495
Apr 5, 7 PM $ 0.293
+0.76%
$ 290.25 million $ 79,412
Apr 5, 6 PM $ 0.292
-1.62%
$ 288.49 million $ 79,362
Apr 5, 5 PM $ 0.297
+1.38%
$ 294.05 million $ 79,184
Apr 5, 4 PM $ 0.292
+1.52%
$ 289.47 million $ 79,098
Apr 5, 3 PM $ 0.288
-2.03%
$ 284.71 million $ 79,063
Apr 5, 2 PM $ 0.292
-1.81%
$ 288.79 million $ 79,326
Apr 5, 1 PM $ 0.297
-0.88%
$ 293.52 million $ 79,336
Apr 5, 12 PM $ 0.298
+2.85%
$ 294.84 million $ 79,007
Apr 5, 11 AM $ 0.291
-1.90%
$ 288.1 million $ 79,819
Apr 5, 10 AM $ 0.296
-0.51%
$ 292.9 million $ 82,910
Apr 5, 9 AM $ 0.297
-0.04%
$ 294 million $ 82,412
Apr 5, 8 AM $ 0.296
+2.32%
$ 292.84 million $ 81,700
Apr 5, 7 AM $ 0.288
-0.79%
$ 284.72 million $ 83,256
Apr 5, 6 AM $ 0.289
-1.91%
$ 285.61 million $ 82,826
Apr 5, 5 AM $ 0.295
-1.43%
$ 292.2 million $ 80,782
Apr 5, 4 AM $ 0.298
+1.37%
$ 295.41 million $ 81,625
Apr 5, 3 AM $ 0.295
-0.49%
$ 291.69 million $ 81,872
Apr 5, 2 AM $ 0.297
+0.80%
$ 294.16 million $ 82,927
Apr 5, 1 AM $ 0.294
+1.14%
$ 290.54 million $ 83,752
Apr 5, 12 AM $ 0.291
-0.49%
$ 288.27 million $ 83,966
Apr 4, 11 PM $ 0.292
+0.14%
$ 289.25 million $ 83,762
Apr 4, 10 PM $ 0.293
-0.21%
$ 289.73 million $ 82,227
Apr 4, 9 PM $ 0.292
-0.15%
$ 288.82 million $ 81,987
Apr 4, 8 PM $ 0.294
+0.46%
$ 290.81 million $ 83,938
Apr 4, 7 PM $ 0.293
+1.30%
$ 289.94 million $ 84,378
Apr 4, 6 PM $ 0.288
-0.80%
$ 285.11 million $ 84,650
Apr 4, 5 PM $ 0.291
+0.31%
$ 288.21 million $ 84,354
Apr 4, 4 PM $ 0.29
+1.28%
$ 286.72 million $ 84,873
Apr 4, 3 PM $ 0.287
-1.39%
$ 284.4 million $ 83,497
Apr 4, 2 PM $ 0.293
+0.77%
$ 290.39 million $ 82,277
Apr 4, 1 PM $ 0.292
-0.26%
$ 289.37 million $ 82,640
Apr 4, 12 PM $ 0.291
+0.00%
$ 288.38 million $ 82,824
Apr 4, 11 AM $ 0.293
+0.80%
$ 290.1 million $ 82,086
Apr 4, 10 AM $ 0.291
-1.88%
$ 287.7 million $ 79,841
Apr 4, 9 AM $ 0.295
-0.01%
$ 291.79 million $ 79,550
Apr 4, 8 AM $ 0.296
-1.35%
$ 292.47 million $ 79,158
Apr 4, 7 AM $ 0.301
+0.66%
$ 298.29 million $ 76,288
Apr 4, 6 AM $ 0.299
+1.20%
$ 295.48 million $ 75,877
Apr 4, 5 AM $ 0.296
+1.81%
$ 292.62 million $ 75,334