Vita Wealth Assets Historical Data

VWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.434
-1.98%
$ 429.84 million $ 91,914
Jun 7, 11 AM $ 0.445
+1.79%
$ 440.3 million $ 91,425
Jun 7, 10 AM $ 0.438
+0.93%
$ 433.91 million $ 91,277
Jun 7, 9 AM $ 0.432
+3.18%
$ 427.57 million $ 90,408
Jun 7, 8 AM $ 0.418
+0.45%
$ 413.72 million $ 89,855
Jun 7, 7 AM $ 0.415
-1.25%
$ 410.94 million $ 90,444
Jun 7, 6 AM $ 0.419
+1.55%
$ 414.27 million $ 89,492
Jun 7, 5 AM $ 0.413
+1.18%
$ 409.12 million $ 88,360
Jun 7, 4 AM $ 0.41
+1.58%
$ 405.55 million $ 88,031
Jun 7, 3 AM $ 0.405
-1.39%
$ 400.37 million $ 88,300
Jun 7, 2 AM $ 0.412
-2.23%
$ 407.35 million $ 88,334
Jun 7, 1 AM $ 0.422
+2.33%
$ 417.2 million $ 85,982
Jun 7, 12 AM $ 0.41
+1.45%
$ 406.07 million $ 85,458
Jun 6, 11 PM $ 0.406
-0.95%
$ 402.27 million $ 86,601
Jun 6, 10 PM $ 0.412
-1.21%
$ 407.31 million $ 88,033
Jun 6, 9 PM $ 0.419
+2.11%
$ 415.16 million $ 87,726
Jun 6, 8 PM $ 0.409
+0.33%
$ 404.66 million $ 90,326
Jun 6, 7 PM $ 0.409
+1.95%
$ 404.67 million $ 90,033
Jun 6, 6 PM $ 0.401
-0.24%
$ 397.27 million $ 89,769
Jun 6, 5 PM $ 0.404
+0.18%
$ 399.51 million $ 90,526
Jun 6, 4 PM $ 0.405
-1.67%
$ 400.67 million $ 92,135
Jun 6, 3 PM $ 0.414
+1.66%
$ 410.04 million $ 91,221
Jun 6, 2 PM $ 0.409
+1.75%
$ 404.7 million $ 91,709
Jun 6, 1 PM $ 0.4
-3.42%
$ 395.53 million $ 91,540
Jun 6, 12 PM $ 0.416
-0.29%
$ 411.35 million $ 91,843
Jun 6, 11 AM $ 0.414
-2.15%
$ 410.17 million $ 92,160
Jun 6, 10 AM $ 0.422
+3.31%
$ 417.8 million $ 91,514
Jun 6, 9 AM $ 0.408
+1.10%
$ 404.25 million $ 91,975
Jun 6, 8 AM $ 0.406
+0.33%
$ 401.9 million $ 92,382
Jun 6, 7 AM $ 0.403
+0.13%
$ 399.04 million $ 91,189
Jun 6, 6 AM $ 0.405
+0.37%
$ 400.35 million $ 91,520
Jun 6, 5 AM $ 0.406
+1.27%
$ 402.05 million $ 91,234
Jun 6, 4 AM $ 0.402
-1.19%
$ 397.7 million $ 93,352
Jun 6, 3 AM $ 0.409
+0.48%
$ 404.94 million $ 93,399
Jun 6, 2 AM $ 0.405
-0.95%
$ 400.51 million $ 93,948
Jun 6, 1 AM $ 0.411
-0.12%
$ 406.37 million $ 93,621
Jun 6, 12 AM $ 0.412
-1.28%
$ 407.91 million $ 94,898
Jun 5, 11 PM $ 0.415
-1.40%
$ 410.9 million $ 94,105
Jun 5, 10 PM $ 0.419
+2.00%
$ 414.22 million $ 92,621
Jun 5, 9 PM $ 0.409
-2.90%
$ 405.05 million $ 93,337
Jun 5, 8 PM $ 0.419
+1.98%
$ 414.85 million $ 91,373
Jun 5, 7 PM $ 0.409
-0.88%
$ 404.84 million $ 92,757
Jun 5, 6 PM $ 0.411
-0.92%
$ 407.17 million $ 94,497
Jun 5, 5 PM $ 0.417
-0.22%
$ 412.78 million $ 95,684
Jun 5, 4 PM $ 0.42
-0.04%
$ 415.62 million $ 94,791
Jun 5, 3 PM $ 0.419
+0.15%
$ 415.02 million $ 95,632
Jun 5, 2 PM $ 0.419
-1.06%
$ 414.41 million $ 96,640
Jun 5, 1 PM $ 0.423
-1.69%
$ 418.96 million $ 96,995
Jun 5, 12 PM $ 0.429
-0.72%
$ 424.82 million $ 97,257
Jun 5, 11 AM $ 0.431
-0.82%
$ 426.34 million $ 97,325