Vita Wealth Assets Historical Data

VWA Page 8
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.298
+0.00%
$ 294.87 million $ 77,263
5:59 AM $ 0.298
+0.00%
$ 295.29 million $ 77,155
5:55 AM $ 0.299
+0.00%
$ 295.29 million $ 77,200
5:51 AM $ 0.301
+0.00%
$ 297.43 million $ 77,284
5:46 AM $ 0.3
+0.00%
$ 297.05 million $ 77,388
5:43 AM $ 0.301
+0.00%
$ 297.73 million $ 77,484
5:41 AM $ 0.3
+0.00%
$ 297.73 million $ 77,488
5:38 AM $ 0.298
+0.00%
$ 295.28 million $ 77,389
5:33 AM $ 0.298
+0.00%
$ 294.64 million $ 77,496
5:28 AM $ 0.298
+0.00%
$ 294.82 million $ 77,740
5:25 AM $ 0.299
+0.00%
$ 294.82 million $ 77,511
5:22 AM $ 0.298
+0.00%
$ 294.66 million $ 77,446
5:18 AM $ 0.297
+0.00%
$ 294.14 million $ 77,340
5:17 AM $ 0.298
+0.00%
$ 294.14 million $ 77,340
5:12 AM $ 0.299
+0.00%
$ 296.33 million $ 77,159
5:08 AM $ 0.298
+0.00%
$ 295.15 million $ 77,402
5:04 AM $ 0.298
+0.00%
$ 294.54 million $ 77,392
5:02 AM $ 0.299
+0.00%
$ 294.54 million $ 77,284
4:57 AM $ 0.3
+0.00%
$ 297.28 million $ 77,437
4:54 AM $ 0.302
-0.06%
$ 298.91 million $ 77,911
4:53 AM $ 0.303
+0.00%
$ 298.91 million $ 77,716
4:52 AM $ 0.303
+0.00%
$ 298.91 million $ 77,716
4:51 AM $ 0.304
+0.00%
$ 298.91 million $ 77,624
4:50 AM $ 0.305
+0.00%
$ 298.91 million $ 77,624
4:48 AM $ 0.304
+0.00%
$ 300.41 million $ 77,414
4:44 AM $ 0.302
+0.00%
$ 299.11 million $ 77,412
4:41 AM $ 0.303
+0.00%
$ 299.11 million $ 77,442
4:38 AM $ 0.304
+0.00%
$ 300.44 million $ 77,379
4:34 AM $ 0.303
+0.00%
$ 299.62 million $ 77,565
4:30 AM $ 0.301
+0.00%
$ 299.62 million $ 77,474
4:26 AM $ 0.302
+0.00%
$ 298.46 million $ 77,504
4:22 AM $ 0.301
+0.00%
$ 297.54 million $ 77,625
4:19 AM $ 0.301
+0.00%
$ 298.15 million $ 77,591
4:15 AM $ 0.301
+0.00%
$ 298.15 million $ 77,766
4:13 AM $ 0.302
+0.00%
$ 298.41 million $ 77,644
4:09 AM $ 0.3
+0.00%
$ 297.37 million $ 77,690
4:05 AM $ 0.301
+0.00%
$ 297.37 million $ 77,832
4:02 AM $ 0.301
+0.00%
$ 297.91 million $ 77,952
3:58 AM $ 0.3
+0.00%
$ 296.71 million $ 78,323
3:53 AM $ 0.3
+0.00%
$ 297.25 million $ 78,441
3:49 AM $ 0.3
+0.00%
$ 296.52 million $ 78,385
3:44 AM $ 0.301
+0.00%
$ 297.93 million $ 78,417
3:43 AM $ 0.301
+0.00%
$ 297.93 million $ 78,653
3:42 AM $ 0.303
+0.00%
$ 297.93 million $ 78,420
3:40 AM $ 0.303
+0.00%
$ 297.93 million $ 78,348
3:38 AM $ 0.304
-0.40%
$ 300.37 million $ 78,345
3:35 AM $ 0.303
+0.00%
$ 300.37 million $ 78,349
3:31 AM $ 0.302
+0.00%
$ 298.66 million $ 79,044
3:28 AM $ 0.301
+0.00%
$ 298.02 million $ 78,933
3:26 AM $ 0.301
+0.00%
$ 298.02 million $ 79,116