Vita Wealth Assets Historical Data

VWA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.122
-2.97%
$ 120.36 million $ 3.92 million
Nov 4, 3 AM $ 0.125
-1.76%
$ 124.16 million $ 3.91 million
Nov 4, 2 AM $ 0.128
-0.42%
$ 127.14 million $ 3.9 million
Nov 4, 1 AM $ 0.129
+1.07%
$ 127.6 million $ 3.9 million
Nov 4, 12 AM $ 0.128
-1.47%
$ 126.39 million $ 3.9 million
Nov 3, 11 PM $ 0.13
-0.51%
$ 128.44 million $ 3.89 million
Nov 3, 10 PM $ 0.13
-0.45%
$ 128.41 million $ 3.89 million
Nov 3, 9 PM $ 0.13
+0.15%
$ 128.76 million $ 3.88 million
Nov 3, 8 PM $ 0.13
-0.68%
$ 128.57 million $ 3.87 million
Nov 3, 7 PM $ 0.13
-0.76%
$ 129.13 million $ 3.87 million
Nov 3, 6 PM $ 0.132
+0.17%
$ 130.31 million $ 3.86 million
Nov 3, 5 PM $ 0.131
+2.26%
$ 130.11 million $ 3.86 million
Nov 3, 4 PM $ 0.128
+1.45%
$ 126.9 million $ 3.85 million
Nov 3, 3 PM $ 0.126
-0.10%
$ 125.11 million $ 3.84 million
Nov 3, 2 PM $ 0.126
-2.19%
$ 125.21 million $ 3.84 million
Nov 3, 1 PM $ 0.129
-2.34%
$ 128.09 million $ 3.83 million
Nov 3, 12 PM $ 0.132
+1.42%
$ 130.76 million $ 3.83 million
Nov 3, 11 AM $ 0.131
-0.74%
$ 129.33 million $ 3.82 million
Nov 3, 10 AM $ 0.132
+2.49%
$ 130.51 million $ 3.81 million
Nov 3, 9 AM $ 0.129
-1.47%
$ 127.79 million $ 3.8 million
Nov 3, 8 AM $ 0.131
+1.48%
$ 129.66 million $ 3.8 million
Nov 3, 7 AM $ 0.13
-0.74%
$ 128.32 million $ 3.79 million
Nov 3, 6 AM $ 0.131
-2.56%
$ 129.29 million $ 3.78 million
Nov 3, 5 AM $ 0.134
-4.09%
$ 133 million $ 3.78 million
Nov 3, 4 AM $ 0.139
-0.74%
$ 137.88 million $ 3.75 million
Nov 3, 3 AM $ 0.14
-0.17%
$ 138.91 million $ 3.75 million
Nov 3, 2 AM $ 0.141
-0.03%
$ 139.71 million $ 3.75 million
Nov 3, 1 AM $ 0.141
-2.79%
$ 139.99 million $ 3.74 million
Nov 3, 12 AM $ 0.145
+0.35%
$ 143.58 million $ 3.74 million
Nov 2, 11 PM $ 0.145
+0.64%
$ 143.94 million $ 3.73 million
Nov 2, 10 PM $ 0.144
+0.35%
$ 143.03 million $ 3.72 million
Nov 2, 9 PM $ 0.145
+1.18%
$ 143.35 million $ 3.71 million
Nov 2, 8 PM $ 0.144
+2.49%
$ 142.48 million $ 3.71 million
Nov 2, 7 PM $ 0.141
-1.46%
$ 139.83 million $ 3.7 million
Nov 2, 6 PM $ 0.143
+0.33%
$ 141.53 million $ 3.69 million
Nov 2, 5 PM $ 0.142
-0.36%
$ 141.02 million $ 3.69 million
Nov 2, 4 PM $ 0.143
+0.21%
$ 141.51 million $ 3.68 million
Nov 2, 3 PM $ 0.142
-1.19%
$ 140.49 million $ 3.68 million
Nov 2, 2 PM $ 0.144
+0.12%
$ 142.85 million $ 3.67 million
Nov 2, 1 PM $ 0.144
-0.15%
$ 142.25 million $ 3.66 million
Nov 2, 12 PM $ 0.143
-0.40%
$ 141.9 million $ 3.66 million
Nov 2, 11 AM $ 0.144
-0.07%
$ 142.46 million $ 3.65 million
Nov 2, 10 AM $ 0.144
+0.89%
$ 143.05 million $ 3.64 million
Nov 2, 9 AM $ 0.144
+0.97%
$ 142.11 million $ 3.63 million
Nov 2, 8 AM $ 0.142
-1.24%
$ 140.75 million $ 3.62 million
Nov 2, 7 AM $ 0.145
+2.56%
$ 143.17 million $ 3.62 million
Nov 2, 6 AM $ 0.14
-2.39%
$ 138.92 million $ 3.61 million
Nov 2, 5 AM $ 0.143
+0.47%
$ 141.99 million $ 3.61 million
Nov 2, 4 AM $ 0.142
+0.21%
$ 140.68 million $ 3.6 million
Nov 2, 3 AM $ 0.142
-0.39%
$ 140.82 million $ 3.59 million