Vita Wealth Assets Historical Data

VWA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.121
+0.63%
$ 119.42 million $ 40,587
Jan 5, 11 PM $ 0.12
+1.56%
$ 118.88 million $ 38,084
Jan 5, 10 PM $ 0.116
-2.26%
$ 114.46 million $ 35,685
Jan 5, 9 PM $ 0.119
+0.43%
$ 117.14 million $ 34,191
Jan 5, 8 PM $ 0.118
+0.16%
$ 116.41 million $ 32,335
Jan 5, 7 PM $ 0.118
-0.78%
$ 116.31 million $ 31,118
Jan 5, 6 PM $ 0.119
-1.37%
$ 117.57 million $ 29,660
Jan 5, 5 PM $ 0.12
+0.03%
$ 119.17 million $ 27,744
Jan 5, 4 PM $ 0.12
-0.53%
$ 118.89 million $ 26,223
Jan 5, 3 PM $ 0.12
+0.06%
$ 119.19 million $ 24,574
Jan 5, 2 PM $ 0.12
+1.30%
$ 119.04 million $ 22,315
Jan 5, 1 PM $ 0.119
-0.13%
$ 118.17 million $ 20,488
Jan 5, 12 PM $ 0.12
-0.12%
$ 118.5 million $ 18,661
Jan 5, 11 AM $ 0.12
-1.03%
$ 118.81 million $ 16,997
Jan 5, 10 AM $ 0.121
+0.89%
$ 120.16 million $ 14,683
Jan 5, 9 AM $ 0.12
+0.31%
$ 118.9 million $ 152
Jan 5, 8 AM $ 0.12
+0.77%
$ 118.56 million $ 790
Jan 5, 7 AM $ 0.119
-0.92%
$ 118.09 million $ 643
Jan 5, 6 AM $ 0.12
+0.52%
$ 118.94 million $ 1,272
Jan 5, 5 AM $ 0.12
+0.59%
$ 118.41 million $ 1,278
Jan 5, 4 AM $ 0.119
+0.23%
$ 117.94 million $ 1,324
Jan 5, 3 AM $ 0.119
-0.57%
$ 117.67 million $ 430
Jan 5, 2 AM $ 0.119
-1.19%
$ 118 million $ 580
Jan 5, 1 AM $ 0.12
+0.01%
$ 118.96 million $ 1,539
Jan 5, 12 AM $ 0.12
+0.20%
$ 119.18 million $ 788
Jan 4, 11 PM $ 0.12
-0.14%
$ 118.66 million $ 704
Jan 4, 10 PM $ 0.12
+0.73%
$ 119.03 million $ 748
Jan 4, 9 PM $ 0.119
-0.06%
$ 117.93 million $ 675
Jan 4, 8 PM $ 0.119
+0.72%
$ 117.66 million $ 596
Jan 4, 7 PM $ 0.118
-1.39%
$ 116.53 million $ 693
Jan 4, 6 PM $ 0.119
-0.61%
$ 117.89 million $ 856
Jan 4, 5 PM $ 0.12
+0.81%
$ 118.97 million $ 999
Jan 4, 4 PM $ 0.12
-0.11%
$ 118.24 million $ 720
Jan 4, 3 PM $ 0.119
+0.98%
$ 118.1 million $ 803
Jan 4, 2 PM $ 0.119
-1.38%
$ 117.33 million $ 1,035
Jan 4, 1 PM $ 0.121
+2.10%
$ 118.9 million $ 796
Jan 4, 12 PM $ 0.118
-0.11%
$ 116.59 million $ 710
Jan 4, 11 AM $ 0.118
+0.38%
$ 116.87 million $ 664
Jan 4, 10 AM $ 0.117
-0.26%
$ 116.2 million $ 839
Jan 4, 9 AM $ 0.118
+1.02%
$ 116.44 million $ 760
Jan 4, 8 AM $ 0.116
-0.96%
$ 114.94 million $ 899
Jan 4, 7 AM $ 0.117
-0.09%
$ 115.91 million $ 479
Jan 4, 6 AM $ 0.117
+0.35%
$ 115.97 million $ 223
Jan 4, 5 AM $ 0.117
-0.20%
$ -- $ 651
Jan 4, 4 AM $ 0.117
-2.62%
$ -- $ 1,363
Jan 4, 3 AM $ 0.12
+1.56%
$ -- $ 953
Jan 4, 2 AM $ 0.118
+1.41%
$ -- $ 701
Jan 4, 1 AM $ 0.116
+1.54%
$ -- $ 636
Jan 4, 12 AM $ 0.114
+0.05%
$ -- $ 983
Jan 3, 11 PM $ 0.113
-1.77%
$ 111.92 million $ 1,148