Vita Wealth Assets Historical Data

VWA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.115
+0.42%
$ 114.09 million $ 873
Jan 3, 9 PM $ 0.114
+0.96%
$ 113.26 million $ 944
Jan 3, 8 PM $ 0.114
-1.42%
$ 112.34 million $ 793
Jan 3, 7 PM $ 0.116
-0.18%
$ 114.37 million $ 834
Jan 3, 6 PM $ 0.116
-0.19%
$ 114.43 million $ 804
Jan 3, 5 PM $ 0.116
+1.79%
$ 114.43 million $ 931
Jan 3, 4 PM $ 0.114
-2.07%
$ 112.91 million $ 788
Jan 3, 3 PM $ 0.117
+1.58%
$ 115.46 million $ 532
Jan 3, 2 PM $ 0.115
+0.53%
$ 113.48 million $ 730
Jan 3, 1 PM $ 0.114
-0.83%
$ 113.09 million $ 91,774
Jan 3, 12 PM $ 0.115
-1.26%
$ 113.91 million $ 90,312
Jan 3, 11 AM $ 0.117
-0.74%
$ 115.56 million $ 88,406
Jan 3, 10 AM $ 0.118
+1.32%
$ 116.93 million $ 86,986
Jan 3, 9 AM $ 0.117
+0.84%
$ 115.62 million $ 85,430
Jan 3, 8 AM $ 0.115
+1.47%
$ 114.27 million $ 83,778
Jan 3, 7 AM $ 0.114
-1.43%
$ 112.47 million $ 81,732
Jan 3, 6 AM $ 0.115
-0.91%
$ 113.72 million $ 80,114
Jan 3, 5 AM $ 0.116
+0.23%
$ 114.95 million $ 78,119
Jan 3, 4 AM $ 0.116
-0.55%
$ 114.47 million $ 76,176
Jan 3, 3 AM $ 0.117
+1.91%
$ 115.35 million $ 74,365
Jan 3, 2 AM $ 0.115
+0.41%
$ 113.42 million $ 72,358
Jan 3, 1 AM $ 0.114
+0.49%
$ 112.46 million $ 70,636
Jan 3, 12 AM $ 0.113
-1.46%
$ 112.06 million $ 68,633
Jan 2, 11 PM $ 0.115
-0.32%
$ 113.34 million $ 66,826
Jan 2, 10 PM $ 0.114
-0.85%
$ 113.2 million $ 65,174
Jan 2, 9 PM $ 0.115
+5.50%
$ 113.97 million $ 63,283
Jan 2, 8 PM $ 0.109
-6.64%
$ 107.98 million $ 60,340
Jan 2, 7 PM $ 0.117
-1.59%
$ 115.31 million $ 55,604
Jan 2, 6 PM $ 0.119
+0.70%
$ 117.49 million $ 53,673
Jan 2, 5 PM $ 0.118
-0.40%
$ 116.83 million $ 51,995
Jan 2, 4 PM $ 0.119
-0.33%
$ 117.78 million $ 50,170
Jan 2, 3 PM $ 0.119
+0.78%
$ 117.97 million $ 48,471
Jan 2, 2 PM $ 0.119
-0.34%
$ 117.12 million $ 46,863
Jan 2, 1 PM $ 0.119
-1.97%
$ 117.36 million $ 131,509
Jan 2, 12 PM $ 0.121
+0.87%
$ 119.67 million $ 130,429
Jan 2, 11 AM $ 0.12
+1.75%
$ 118.88 million $ 129,178
Jan 2, 10 AM $ 0.118
-0.92%
$ 117.11 million $ 127,885
Jan 2, 9 AM $ 0.119
+0.19%
$ 117.89 million $ 126,377
Jan 2, 8 AM $ 0.119
+0.74%
$ 117.49 million $ 125,431
Jan 2, 7 AM $ 0.118
-0.75%
$ 116.4 million $ 124,831
Jan 2, 6 AM $ 0.119
+0.55%
$ 117.62 million $ 123,820
Jan 2, 5 AM $ 0.119
+0.59%
$ 117.39 million $ 122,218
Jan 2, 4 AM $ 0.118
-0.97%
$ 116.54 million $ 121,696
Jan 2, 3 AM $ 0.119
+0.14%
$ 117.37 million $ 120,737
Jan 2, 2 AM $ 0.119
+2.24%
$ 117.32 million $ 119,604
Jan 2, 1 AM $ 0.116
-0.42%
$ 114.91 million $ 118,421
Jan 2, 12 AM $ 0.117
-1.38%
$ 115.31 million $ 116,823
Jan 1, 11 PM $ 0.118
+0.17%
$ 117.03 million $ 115,271
Jan 1, 10 PM $ 0.118
-0.45%
$ 116.57 million $ 113,641
Jan 1, 9 PM $ 0.118
-1.75%
$ 116.78 million $ 112,155