Vita Wealth Assets Historical Data

VWA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.142
+0.21%
$ 140.68 million $ 3.6 million
Nov 2, 3 AM $ 0.142
-0.39%
$ 140.82 million $ 3.59 million
Nov 2, 2 AM $ 0.143
-1.06%
$ 141.81 million $ 3.59 million
Nov 2, 1 AM $ 0.145
+2.73%
$ 143.34 million $ 3.58 million
Nov 2, 12 AM $ 0.14
-0.77%
$ 138.9 million $ 3.57 million
Nov 1, 11 PM $ 0.141
+0.08%
$ 139.99 million $ 3.57 million
Nov 1, 10 PM $ 0.141
-0.05%
$ 139.37 million $ 3.56 million
Nov 1, 9 PM $ 0.14
-3.30%
$ 138.75 million $ 3.55 million
Nov 1, 8 PM $ 0.144
+0.30%
$ 143.05 million $ 3.54 million
Nov 1, 7 PM $ 0.143
-0.65%
$ 142.06 million $ 3.54 million
Nov 1, 6 PM $ 0.145
-0.95%
$ 143.27 million $ 3.53 million
Nov 1, 5 PM $ 0.146
+0.67%
$ 144.15 million $ 3.53 million
Nov 1, 4 PM $ 0.145
+0.28%
$ 143.2 million $ 3.52 million
Nov 1, 3 PM $ 0.145
-0.30%
$ 143.15 million $ 3.52 million
Nov 1, 2 PM $ 0.145
+0.29%
$ 143.91 million $ 3.51 million
Nov 1, 1 PM $ 0.144
+1.38%
$ 143.03 million $ 3.49 million
Nov 1, 12 PM $ 0.143
+0.99%
$ 141.5 million $ 3.49 million
Nov 1, 11 AM $ 0.141
-1.94%
$ 139.41 million $ 3.48 million
Nov 1, 10 AM $ 0.144
+1.40%
$ 142.63 million $ 3.47 million
Nov 1, 9 AM $ 0.142
-1.77%
$ 140.64 million $ 3.46 million
Nov 1, 8 AM $ 0.145
+1.02%
$ 143.17 million $ 3.46 million
Nov 1, 7 AM $ 0.144
+0.50%
$ 142.23 million $ 3.45 million
Nov 1, 6 AM $ 0.143
+0.84%
$ 141.52 million $ 3.45 million
Nov 1, 5 AM $ 0.142
-2.26%
$ 140.98 million $ 3.44 million
Nov 1, 4 AM $ 0.146
+0.55%
$ 144.25 million $ 3.43 million
Nov 1, 3 AM $ 0.145
-1.16%
$ 143.48 million $ 3.43 million
Nov 1, 2 AM $ 0.146
+2.67%
$ 144.51 million $ 3.41 million
Nov 1, 1 AM $ 0.143
+1.58%
$ 141.59 million $ 3.41 million
Nov 1, 12 AM $ 0.141
-2.95%
$ 139.38 million $ 3.4 million
Oct 31, 11 PM $ 0.145
+0.24%
$ 143.94 million $ 3.4 million
Oct 31, 10 PM $ 0.144
-0.45%
$ 143 million $ 3.39 million
Oct 31, 9 PM $ 0.145
+0.62%
$ 143.11 million $ 3.38 million
Oct 31, 8 PM $ 0.145
+0.77%
$ 143.07 million $ 3.37 million
Oct 31, 7 PM $ 0.144
-0.01%
$ 142.66 million $ 3.37 million
Oct 31, 6 PM $ 0.144
-0.37%
$ 142.35 million $ 3.36 million
Oct 31, 5 PM $ 0.144
-1.32%
$ 143.02 million $ 3.35 million
Oct 31, 4 PM $ 0.147
+2.73%
$ 145.22 million $ 3.35 million
Oct 31, 3 PM $ 0.146
+0.34%
$ 144.26 million $ 3.34 million
Oct 31, 2 PM $ 0.145
+1.95%
$ 143.23 million $ 3.33 million
Oct 31, 1 PM $ 0.142
+1.69%
$ 140.86 million $ 3.33 million
Oct 31, 12 PM $ 0.14
-0.41%
$ 139.03 million $ 3.32 million
Oct 31, 11 AM $ 0.141
+0.04%
$ 139.6 million $ 3.31 million
Oct 31, 10 AM $ 0.141
-0.86%
$ 139.42 million $ 3.31 million
Oct 31, 9 AM $ 0.141
-0.93%
$ 139.96 million $ 3.3 million
Oct 31, 8 AM $ 0.143
-0.39%
$ 141.28 million $ 3.29 million
Oct 31, 7 AM $ 0.144
+0.78%
$ 142.43 million $ 3.29 million
Oct 31, 6 AM $ 0.144
+0.11%
$ 142.12 million $ 3.28 million
Oct 31, 5 AM $ 0.143
-2.27%
$ 141.76 million $ 3.28 million
Oct 31, 4 AM $ 0.146
+2.13%
$ 144.67 million $ 3.27 million
Oct 31, 3 AM $ 0.143
+0.74%
$ 141.27 million $ 3.26 million