Vita Wealth Assets Historical Data

VWA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.12
-0.09%
$ 118.73 million $ 109,921
Jan 1, 7 PM $ 0.12
+0.83%
$ 118.62 million $ 108,043
Jan 1, 6 PM $ 0.119
+0.71%
$ 117.38 million $ 106,822
Jan 1, 5 PM $ 0.118
+1.06%
$ 116.67 million $ 105,657
Jan 1, 4 PM $ 0.117
+0.70%
$ 115.67 million $ 104,240
Jan 1, 3 PM $ 0.116
-0.10%
$ 114.78 million $ 103,236
Jan 1, 2 PM $ 0.116
-1.68%
$ 114.94 million $ 101,854
Jan 1, 1 PM $ 0.118
+0.03%
$ 116.57 million $ 100,595
Jan 1, 12 PM $ 0.118
+0.63%
$ 116.86 million $ 99,767
Jan 1, 11 AM $ 0.118
-1.27%
$ 116.38 million $ 98,753
Jan 1, 10 AM $ 0.119
+0.81%
$ 117.8 million $ 97,486
Jan 1, 9 AM $ 0.118
+0.54%
$ 117.24 million $ 96,404
Jan 1, 8 AM $ 0.118
-0.15%
$ 116.5 million $ 95,367
Jan 1, 7 AM $ 0.118
+1.86%
$ 117.09 million $ 93,617
Jan 1, 6 AM $ 0.116
-0.28%
$ 114.82 million $ 92,279
Jan 1, 5 AM $ 0.117
-0.86%
$ 115.31 million $ 91,371
Jan 1, 4 AM $ 0.117
+0.78%
$ 116.1 million $ 90,566
Jan 1, 3 AM $ 0.116
-0.97%
$ 115.03 million $ 89,243
Jan 1, 2 AM $ 0.118
+0.62%
$ 116.32 million $ 87,681
Jan 1, 1 AM $ 0.117
+0.64%
$ 115.54 million $ 86,468
Jan 1, 12 AM $ 0.116
-1.02%
$ 114.9 million $ 86,116
Dec 31, 11 PM $ 0.117
+0.84%
$ 115.92 million $ 85,046
Dec 31, 10 PM $ 0.116
+0.95%
$ 115.21 million $ 83,906
Dec 31, 9 PM $ 0.115
+0.43%
$ 113.85 million $ 82,684
Dec 31, 8 PM $ 0.114
-0.36%
$ 113.05 million $ 81,408
Dec 31, 7 PM $ 0.115
-0.75%
$ 113.65 million $ 80,386
Dec 31, 6 PM $ 0.116
-0.41%
$ 114.74 million $ 79,344
Dec 31, 5 PM $ 0.117
-1.74%
$ 115.33 million $ 78,790
Dec 31, 4 PM $ 0.119
+0.07%
$ 117.55 million $ 79,376
Dec 31, 3 PM $ 0.119
+0.44%
$ 117.33 million $ 80,215
Dec 31, 2 PM $ 0.118
+0.36%
$ 116.95 million $ 82,071
Dec 31, 1 PM $ 0.117
+1.15%
$ 116.25 million $ 83,446
Dec 31, 12 PM $ 0.116
-1.62%
$ 114.66 million $ 86,373
Dec 31, 11 AM $ 0.118
+1.38%
$ 116.66 million $ 87,360
Dec 31, 10 AM $ 0.116
+0.81%
$ 114.71 million $ 89,867
Dec 31, 9 AM $ 0.115
-0.81%
$ 113.9 million $ 91,577
Dec 31, 8 AM $ 0.116
-0.80%
$ 114.51 million $ 510,446
Dec 31, 7 AM $ 0.117
-0.63%
$ 115.6 million $ 509,980
Dec 31, 6 AM $ 0.118
+1.57%
$ 116.56 million $ 511,814
Dec 31, 5 AM $ 0.116
-1.08%
$ 114.58 million $ 512,191
Dec 31, 4 AM $ 0.117
+0.43%
$ 116.17 million $ 514,731
Dec 31, 3 AM $ 0.117
+0.99%
$ 115.57 million $ 517,764
Dec 31, 2 AM $ 0.116
-1.55%
$ 114.32 million $ 518,434
Dec 31, 1 AM $ 0.118
-0.52%
$ 116.28 million $ 521,015
Dec 31, 12 AM $ 0.118
+0.89%
$ 117.23 million $ 520,892
Dec 30, 11 PM $ 0.118
+2.45%
$ 116.6 million $ 524,720
Dec 30, 10 PM $ 0.115
+0.91%
$ 113.69 million $ 527,366
Dec 30, 9 PM $ 0.114
+0.10%
$ 112.46 million $ 527,496
Dec 30, 8 PM $ 0.114
+1.32%
$ 112.53 million $ 528,212
Dec 30, 7 PM $ 0.113
+2.09%
$ 111.48 million $ 531,121