Vita Wealth Assets Historical Data

VWA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.143
+0.74%
$ 141.27 million $ 3.26 million
Oct 31, 2 AM $ 0.142
+3.60%
$ 140.82 million $ 3.25 million
Oct 31, 1 AM $ 0.138
-1.84%
$ 136.62 million $ 3.25 million
Oct 31, 12 AM $ 0.141
+0.23%
$ 139.87 million $ 3.24 million
Oct 30, 11 PM $ 0.141
+0.36%
$ 139.54 million $ 3.23 million
Oct 30, 10 PM $ 0.14
-2.86%
$ 138.52 million $ 3.23 million
Oct 30, 9 PM $ 0.144
+2.33%
$ 142.6 million $ 3.22 million
Oct 30, 8 PM $ 0.141
-0.56%
$ 140.08 million $ 3.21 million
Oct 30, 7 PM $ 0.142
+4.52%
$ 140.15 million $ 3.2 million
Oct 30, 6 PM $ 0.135
-1.28%
$ 134.07 million $ 3.2 million
Oct 30, 5 PM $ 0.137
-0.01%
$ 135.83 million $ 3.19 million
Oct 30, 4 PM $ 0.137
-4.60%
$ 135.32 million $ 3.19 million
Oct 30, 3 PM $ 0.144
+1.47%
$ 142.53 million $ 3.18 million
Oct 30, 2 PM $ 0.141
+1.29%
$ 140.07 million $ 3.17 million
Oct 30, 1 PM $ 0.139
-1.66%
$ 137.51 million $ 3.17 million
Oct 30, 12 PM $ 0.141
+1.31%
$ 139.35 million $ 3.16 million
Oct 30, 11 AM $ 0.14
+0.28%
$ 138.31 million $ 3.15 million
Oct 30, 10 AM $ 0.139
-0.17%
$ 137.93 million $ 3.15 million
Oct 30, 9 AM $ 0.139
-2.34%
$ 137.85 million $ 3.13 million
Oct 30, 9 AM $ 0.139
-2.34%
$ 137.85 million $ 3.13 million
Oct 30, 8 AM $ 0.143
-0.19%
$ 141.15 million $ 3.12 million
Oct 30, 8 AM $ 0.143
-0.19%
$ 141.15 million $ 3.12 million
Oct 30, 7 AM $ 0.143
+2.51%
$ 141.42 million $ 3.12 million
Oct 30, 7 AM $ 0.143
+2.51%
$ 141.42 million $ 3.12 million
Oct 30, 6 AM $ 0.14
-1.33%
$ 138.13 million $ 3.1 million
Oct 30, 6 AM $ 0.14
-1.33%
$ 138.13 million $ 3.1 million
Oct 30, 5 AM $ 0.141
+0.89%
$ 140.5 million $ 3.1 million
Oct 30, 5 AM $ 0.141
+0.89%
$ 140.5 million $ 3.1 million
Oct 30, 4 AM $ 0.14
+1.50%
$ 138.42 million $ 3.1 million
Oct 30, 4 AM $ 0.14
+1.50%
$ 138.42 million $ 3.1 million
Oct 30, 3 AM $ 0.138
+0.19%
$ 136.66 million $ 3.09 million
Oct 30, 3 AM $ 0.138
+0.19%
$ 136.66 million $ 3.09 million
Oct 30, 2 AM $ 0.138
-0.19%
$ 136.41 million $ 3.08 million
Oct 30, 2 AM $ 0.138
-0.19%
$ 136.41 million $ 3.08 million
Oct 30, 1 AM $ 0.138
-2.45%
$ 136.31 million $ 3.08 million
Oct 30, 1 AM $ 0.138
-2.45%
$ 136.31 million $ 3.08 million
Oct 30, 12 AM $ 0.141
+2.19%
$ 139.74 million $ 3.07 million
Oct 30, 12 AM $ 0.141
+2.19%
$ 139.74 million $ 3.07 million
Oct 29, 11 PM $ 0.137
-0.48%
$ 135.96 million $ 3.06 million
Oct 29, 11 PM $ 0.137
-0.48%
$ 135.96 million $ 3.06 million
Oct 29, 10 PM $ 0.137
-3.17%
$ 135.99 million $ 3.06 million
Oct 29, 10 PM $ 0.137
-3.17%
$ 135.99 million $ 3.06 million
Oct 29, 9 PM $ 0.142
+2.23%
$ 140.45 million $ 3.06 million
Oct 29, 9 PM $ 0.142
+2.23%
$ 140.45 million $ 3.06 million
Oct 29, 8 PM $ 0.138
-0.64%
$ 137.1 million $ 3.04 million
Oct 29, 8 PM $ 0.138
-0.64%
$ 137.1 million $ 3.04 million
Oct 29, 7 PM $ 0.139
-2.31%
$ 137.48 million $ 3.04 million
Oct 29, 7 PM $ 0.139
-2.31%
$ 137.48 million $ 3.04 million
Oct 29, 6 PM $ 0.142
-0.60%
$ 141.05 million $ 3.03 million
Oct 29, 6 PM $ 0.142
-0.60%
$ 141.05 million $ 3.03 million