Vita Wealth Assets Historical Data

VWA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.111
-0.29%
$ 109.47 million $ 535,177
Dec 30, 5 PM $ 0.111
-1.05%
$ 109.45 million $ 535,402
Dec 30, 4 PM $ 0.112
+0.43%
$ 110.95 million $ 534,507
Dec 30, 3 PM $ 0.112
-0.13%
$ 110.56 million $ 534,626
Dec 30, 2 PM $ 0.112
-2.82%
$ 110.74 million $ 531,015
Dec 30, 1 PM $ 0.115
+0.93%
$ 114.24 million $ 527,680
Dec 30, 12 PM $ 0.114
-0.34%
$ 113.17 million $ 525,079
Dec 30, 11 AM $ 0.115
+1.71%
$ 113.33 million $ 524,191
Dec 30, 10 AM $ 0.112
+0.22%
$ 111.15 million $ 525,030
Dec 30, 9 AM $ 0.112
-0.66%
$ 110.91 million $ 524,112
Dec 30, 8 AM $ 0.112
-1.53%
$ 112.26 million $ 523,086
Dec 30, 7 AM $ 0.115
+1.91%
$ 113.97 million $ 521,154
Dec 30, 6 AM $ 0.113
+2.03%
$ 111.89 million $ 520,701
Dec 30, 5 AM $ 0.111
+0.06%
$ 109.66 million $ 519,569
Dec 30, 4 AM $ 0.111
+0.66%
$ 109.62 million $ 518,005
Dec 30, 3 AM $ 0.11
+0.43%
$ 108.9 million $ 515,392
Dec 30, 2 AM $ 0.11
-0.81%
$ 108.38 million $ 513,707
Dec 30, 1 AM $ 0.11
-0.31%
$ 109.33 million $ 511,688
Dec 30, 12 AM $ 0.111
-1.08%
$ 109.37 million $ 509,498
Dec 29, 11 PM $ 0.112
+0.25%
$ 110.56 million $ 509,086
Dec 29, 10 PM $ 0.112
+0.48%
$ 110.51 million $ 509,099
Dec 29, 9 PM $ 0.111
-1.20%
$ 109.64 million $ 507,708
Dec 29, 8 PM $ 0.112
-2.19%
$ 110.98 million $ 507,632
Dec 29, 7 PM $ 0.115
+0.14%
$ 113.45 million $ 508,837
Dec 29, 6 PM $ 0.115
+1.16%
$ 113.46 million $ 505,355
Dec 29, 5 PM $ 0.113
+0.74%
$ 112.11 million $ 504,322
Dec 29, 4 PM $ 0.112
-0.79%
$ 111.3 million $ 501,501
Dec 29, 3 PM $ 0.113
+0.79%
$ 112.01 million $ 501,281
Dec 29, 2 PM $ 0.112
-1.22%
$ 111.01 million $ 500,037
Dec 29, 1 PM $ 0.114
+1.34%
$ 112.64 million $ 498,209
Dec 29, 12 PM $ 0.112
-0.87%
$ 110.91 million $ 499,794
Dec 29, 11 AM $ 0.114
+0.43%
$ 112.41 million $ 499,642
Dec 29, 10 AM $ 0.113
-0.60%
$ 111.99 million $ 491,419
Dec 29, 9 AM $ 0.114
-0.47%
$ 112.97 million $ 490,289
Dec 29, 8 AM $ 0.115
+1.98%
$ 113.46 million $ 492,145
Dec 29, 7 AM $ 0.112
+0.45%
$ 111.12 million $ 492,255
Dec 29, 6 AM $ 0.112
+0.80%
$ 111.36 million $ 489,717
Dec 29, 5 AM $ 0.111
+0.54%
$ 109.93 million $ 490,023
Dec 29, 4 AM $ 0.111
-0.08%
$ 109.52 million $ 488,037
Dec 29, 3 AM $ 0.111
+0.23%
$ 109.61 million $ 487,980
Dec 29, 2 AM $ 0.11
+0.62%
$ 109.3 million $ 485,543
Dec 29, 1 AM $ 0.11
-0.44%
$ 108.83 million $ 485,153
Dec 29, 12 AM $ 0.11
+1.09%
$ 109.41 million $ 481,712
Dec 28, 11 PM $ 0.109
-0.97%
$ 108.08 million $ 479,919
Dec 28, 10 PM $ 0.11
-0.79%
$ 109.17 million $ 481,183
Dec 28, 9 PM $ 0.111
+1.12%
$ 110.39 million $ 478,830
Dec 28, 8 PM $ 0.11
+0.25%
$ 108.95 million $ 480,354
Dec 28, 7 PM $ 0.11
-0.70%
$ 108.71 million $ 478,235
Dec 28, 6 PM $ 0.111
-0.65%
$ 109.49 million $ 477,891
Dec 28, 5 PM $ 0.111
-0.10%
$ 110.19 million $ 476,270