Vita Wealth Assets Historical Data

VWA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.142
-0.60%
$ 141.05 million $ 3.03 million
Oct 29, 5 PM $ 0.142
+0.27%
$ 141.07 million $ 3.03 million
Oct 29, 5 PM $ 0.142
+0.27%
$ 141.07 million $ 3.03 million
Oct 29, 4 PM $ 0.142
-0.45%
$ 140.69 million $ 3.03 million
Oct 29, 4 PM $ 0.142
-0.45%
$ 140.69 million $ 3.03 million
Oct 29, 3 PM $ 0.143
+0.24%
$ 141.67 million $ 3.01 million
Oct 29, 3 PM $ 0.143
+0.24%
$ 141.67 million $ 3.01 million
Oct 29, 2 PM $ 0.143
-1.71%
$ 141.32 million $ 3.01 million
Oct 29, 2 PM $ 0.143
-1.71%
$ 141.32 million $ 3.01 million
Oct 29, 1 PM $ 0.145
+1.08%
$ 142.81 million $ 3 million
Oct 29, 1 PM $ 0.145
+1.08%
$ 142.81 million $ 3 million
Oct 29, 12 PM $ 0.144
+1.39%
$ 142.58 million $ 2.99 million
Oct 29, 12 PM $ 0.144
+1.39%
$ 142.58 million $ 2.99 million
Oct 29, 11 AM $ 0.142
-0.41%
$ 140.48 million $ 2.99 million
Oct 29, 11 AM $ 0.142
-0.41%
$ 140.48 million $ 2.99 million
Oct 29, 10 AM $ 0.143
+2.32%
$ 141.48 million $ 2.98 million
Oct 29, 10 AM $ 0.143
+2.32%
$ 141.48 million $ 2.98 million
Oct 29, 9 AM $ 0.14
-4.24%
$ 138.85 million $ 2.98 million
Oct 29, 9 AM $ 0.14
-4.24%
$ 138.85 million $ 2.98 million
Oct 29, 8 AM $ 0.146
+1.17%
$ 144.76 million $ 2.97 million
Oct 29, 8 AM $ 0.146
+1.17%
$ 144.76 million $ 2.97 million
Oct 29, 7 AM $ 0.145
-2.12%
$ 143.09 million $ 2.97 million
Oct 29, 7 AM $ 0.145
-2.12%
$ 143.09 million $ 2.97 million
Oct 29, 6 AM $ 0.147
+5.81%
$ 146.43 million $ 2.98 million
Oct 29, 6 AM $ 0.147
+5.81%
$ 146.43 million $ 2.98 million
Oct 29, 5 AM $ 0.14
-0.61%
$ 138.31 million $ 2.95 million
Oct 29, 5 AM $ 0.14
-0.61%
$ 138.31 million $ 2.95 million
Oct 29, 4 AM $ 0.141
+1.07%
$ 139.58 million $ 2.94 million
Oct 29, 4 AM $ 0.141
+1.07%
$ 139.58 million $ 2.94 million
Oct 29, 3 AM $ 0.139
-1.04%
$ 137.54 million $ 2.93 million
Oct 29, 3 AM $ 0.139
-1.04%
$ 137.54 million $ 2.93 million
Oct 29, 2 AM $ 0.141
-0.70%
$ 139.78 million $ 2.93 million
Oct 29, 1 AM $ 0.143
-1.03%
$ 141.7 million $ 2.93 million
Oct 29, 12 AM $ 0.144
+1.15%
$ 142.66 million $ 2.96 million
Oct 28, 11 PM $ 0.142
-2.14%
$ 141.04 million $ 2.92 million
Oct 28, 10 PM $ 0.145
-0.08%
$ 143.41 million $ 2.92 million
Oct 28, 9 PM $ 0.146
+5.41%
$ 144.4 million $ 2.98 million
Oct 28, 8 PM $ 0.139
-2.46%
$ 137.45 million $ 2.83 million
Oct 28, 7 PM $ 0.143
+1.73%
$ 141 million $ 2.88 million
Oct 28, 6 PM $ 0.14
-1.65%
$ 139.02 million $ 2.87 million
Oct 28, 5 PM $ 0.143
+2.87%
$ 141.35 million $ 2.87 million
Oct 28, 4 PM $ 0.139
+3.25%
$ 138.17 million $ 2.86 million
Oct 28, 3 PM $ 0.134
-4.01%
$ 133.09 million $ 2.85 million
Oct 28, 2 PM $ 0.141
-2.30%
$ 139.34 million $ 2.85 million
Oct 28, 1 PM $ 0.144
-0.69%
$ 142.93 million $ 2.84 million
Oct 28, 12 PM $ 0.145
+0.16%
$ 143.58 million $ 2.83 million
Oct 28, 11 AM $ 0.145
+1.94%
$ 143.37 million $ 2.83 million
Oct 28, 10 AM $ 0.142
-1.42%
$ 140.43 million $ 2.82 million
Oct 28, 9 AM $ 0.145
+1.80%
$ 143.38 million $ 2.81 million
Oct 28, 8 AM $ 0.142
+2.21%
$ 140.84 million $ 2.81 million