Vita Wealth Assets Historical Data

VWA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.142
+2.21%
$ 140.84 million $ 2.81 million
Oct 28, 7 AM $ 0.139
-2.30%
$ 137.3 million $ 2.8 million
Oct 28, 6 AM $ 0.141
+0.74%
$ 139.76 million $ 2.79 million
Oct 28, 5 AM $ 0.14
-2.74%
$ 138.72 million $ 2.79 million
Oct 28, 4 AM $ 0.144
+1.61%
$ 142.62 million $ 2.79 million
Oct 28, 3 AM $ 0.141
+3.17%
$ 139.8 million $ 2.78 million
Oct 28, 2 AM $ 0.137
-0.18%
$ 135.5 million $ 2.77 million
Oct 28, 1 AM $ 0.137
-2.03%
$ 136.05 million $ 2.76 million
Oct 28, 12 AM $ 0.141
+2.70%
$ 139.68 million $ 2.75 million
Oct 27, 11 PM $ 0.137
-0.34%
$ 135.36 million $ 2.75 million
Oct 27, 10 PM $ 0.137
+2.14%
$ 135.95 million $ 2.74 million
Oct 27, 9 PM $ 0.136
+3.00%
$ 134.69 million $ 2.73 million
Oct 27, 8 PM $ 0.133
-1.99%
$ 131.81 million $ 2.73 million
Oct 27, 7 PM $ 0.136
+1.08%
$ 134.28 million $ 2.72 million
Oct 27, 6 PM $ 0.134
-1.21%
$ 132.84 million $ 2.72 million
Oct 27, 5 PM $ 0.136
-1.34%
$ 134.46 million $ 2.7 million
Oct 27, 4 PM $ 0.138
-1.04%
$ 136.84 million $ 2.67 million
Oct 27, 3 PM $ 0.14
+5.12%
$ 138.66 million $ 2.64 million
Oct 27, 2 PM $ 0.134
-5.55%
$ 132.49 million $ 2.47 million
Oct 27, 1 PM $ 0.142
-1.73%
$ 140.13 million $ 2.54 million
Oct 27, 12 PM $ 0.145
+2.57%
$ 143.12 million $ 2.64 million
Oct 27, 11 AM $ 0.141
+3.88%
$ 139.51 million $ 2.66 million
Oct 27, 10 AM $ 0.136
+0.40%
$ 134.82 million $ 2.65 million
Oct 27, 9 AM $ 0.136
-0.40%
$ 134.26 million $ 2.64 million
Oct 27, 8 AM $ 0.137
+0.99%
$ 135.25 million $ 2.64 million
Oct 27, 7 AM $ 0.136
-1.76%
$ 134.18 million $ 2.64 million
Oct 27, 6 AM $ 0.139
+7.90%
$ 137.24 million $ 2.62 million
Oct 27, 5 AM $ 0.128
+0.20%
$ 126.82 million $ 2.6 million
Oct 27, 4 AM $ 0.128
+2.56%
$ 126.57 million $ 2.6 million
Oct 27, 3 AM $ 0.124
+0.74%
$ 122.98 million $ 2.59 million
Oct 27, 2 AM $ 0.123
-2.02%
$ 122.01 million $ 2.58 million
Oct 27, 1 AM $ 0.126
+2.25%
$ 125.33 million $ 2.57 million
Oct 27, 12 AM $ 0.123
-1.75%
$ 122.07 million $ 2.57 million
Oct 26, 11 PM $ 0.125
+0.95%
$ 124.64 million $ 2.56 million
Oct 26, 10 PM $ 0.125
+3.08%
$ 123.64 million $ 2.56 million
Oct 26, 9 PM $ 0.121
-0.07%
$ 119.35 million $ 2.56 million
Oct 26, 8 PM $ 0.121
-0.57%
$ 119.64 million $ 2.55 million
Oct 26, 7 PM $ 0.122
+2.45%
$ 120.87 million $ 2.54 million
Oct 26, 6 PM $ 0.119
-0.12%
$ 117.99 million $ 2.54 million
Oct 26, 5 PM $ 0.12
-1.38%
$ 118.54 million $ 2.53 million
Oct 26, 4 PM $ 0.122
+0.73%
$ 120.68 million $ 2.52 million
Oct 26, 3 PM $ 0.12
-1.06%
$ 119.17 million $ 2.52 million
Oct 26, 2 PM $ 0.122
+0.62%
$ 120.85 million $ 2.51 million
Oct 26, 1 PM $ 0.121
-0.90%
$ 120.1 million $ 2.5 million
Oct 26, 12 PM $ 0.123
+2.27%
$ 121.54 million $ 2.5 million
Oct 26, 11 AM $ 0.12
+4.34%
$ 119.19 million $ 2.49 million
Oct 26, 10 AM $ 0.126
-0.18%
$ 124.99 million $ 2.48 million
Oct 26, 9 AM $ 0.126
-0.03%
$ 125.21 million $ 2.47 million
Oct 26, 8 AM $ 0.127
-0.74%
$ 125.24 million $ 2.47 million
Oct 26, 7 AM $ 0.127
+0.87%
$ 125.89 million $ 2.46 million