Vita Wealth Assets Historical Data

VWA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.111
+0.16%
$ 110.26 million $ 474,252
Dec 28, 3 PM $ 0.111
+0.41%
$ 110.1 million $ 474,060
Dec 28, 2 PM $ 0.111
-0.09%
$ 109.52 million $ 471,767
Dec 28, 1 PM $ 0.111
-0.28%
$ 109.59 million $ 471,779
Dec 28, 12 PM $ 0.111
+0.47%
$ 109.92 million $ 468,754
Dec 28, 11 AM $ 0.111
-1.66%
$ 109.21 million $ 467,103
Dec 28, 10 AM $ 0.112
-0.82%
$ 111.16 million $ 471,405
Dec 28, 9 AM $ 0.113
-0.26%
$ 111.82 million $ 467,122
Dec 28, 8 AM $ 0.113
+2.20%
$ 112.1 million $ 464,343
Dec 28, 7 AM $ 0.111
+0.49%
$ 109.98 million $ 464,913
Dec 28, 6 AM $ 0.111
-0.03%
$ 109.37 million $ 463,631
Dec 28, 5 AM $ 0.11
+0.76%
$ 109.31 million $ 463,790
Dec 28, 4 AM $ 0.11
-0.80%
$ 108.49 million $ 461,769
Dec 28, 3 AM $ 0.111
-0.92%
$ 109.38 million $ 460,667
Dec 28, 2 AM $ 0.112
-1.43%
$ 110.62 million $ 459,886
Dec 28, 1 AM $ 0.113
+0.78%
$ 112.1 million $ 459,049
Dec 28, 12 AM $ 0.112
-1.88%
$ 110.99 million $ 455,236
Dec 27, 11 PM $ 0.115
-0.80%
$ 113.17 million $ 456,015
Dec 27, 10 PM $ 0.116
+1.69%
$ 114.56 million $ 452,027
Dec 27, 9 PM $ 0.114
+0.47%
$ 112.7 million $ 456,449
Dec 27, 8 PM $ 0.113
+0.18%
$ 112.23 million $ 452,181
Dec 27, 7 PM $ 0.113
+0.85%
$ 111.97 million $ 451,067
Dec 27, 6 PM $ 0.112
+0.63%
$ 111.04 million $ 449,180
Dec 27, 5 PM $ 0.112
+1.43%
$ 110.57 million $ 447,479
Dec 27, 4 PM $ 0.11
+0.20%
$ 109 million $ 444,170
Dec 27, 3 PM $ 0.11
-0.42%
$ 109.19 million $ 442,438
Dec 27, 2 PM $ 0.111
-1.59%
$ 109.43 million $ 444,308
Dec 27, 1 PM $ 0.112
-2.75%
$ 111.16 million $ 438,820
Dec 27, 12 PM $ 0.116
+0.38%
$ 114.36 million $ 438,591
Dec 27, 11 AM $ 0.115
-0.54%
$ 113.95 million $ 433,948
Dec 27, 10 AM $ 0.116
+1.20%
$ 114.78 million $ 436,738
Dec 27, 9 AM $ 0.115
+0.55%
$ 113.4 million $ 434,971
Dec 27, 8 AM $ 0.114
+2.23%
$ 112.69 million $ 430,609
Dec 27, 7 AM $ 0.111
+0.81%
$ 109.96 million $ 430,009
Dec 27, 6 AM $ 0.11
-1.56%
$ 109.07 million $ 428,583
Dec 27, 5 AM $ 0.112
+0.56%
$ 110.92 million $ 428,784
Dec 27, 4 AM $ 0.111
-0.78%
$ 110.27 million $ 427,548
Dec 27, 3 AM $ 0.112
-1.65%
$ 110.75 million $ 425,505
Dec 27, 2 AM $ 0.114
+1.85%
$ 112.63 million $ 426,927
Dec 27, 1 AM $ 0.112
-1.08%
$ 110.91 million $ 425,268
Dec 27, 12 AM $ 0.113
+0.16%
$ 111.85 million $ 423,610
Dec 26, 11 PM $ 0.113
-1.45%
$ 111.51 million $ 422,748
Dec 26, 10 PM $ 0.115
-1.65%
$ 113.53 million $ 420,905
Dec 26, 9 PM $ 0.117
+1.49%
$ 115.74 million $ 421,325
Dec 26, 8 PM $ 0.115
+0.19%
$ 114.27 million $ 421,093
Dec 26, 7 PM $ 0.115
+0.02%
$ 114.26 million $ 420,343
Dec 26, 6 PM $ 0.115
+1.35%
$ 114.03 million $ 418,806
Dec 26, 5 PM $ 0.114
+1.84%
$ 112.52 million $ 417,064
Dec 26, 4 PM $ 0.112
+1.40%
$ 110.54 million $ 417,376
Dec 26, 3 PM $ 0.11
-0.37%
$ 109.17 million $ 415,683