Vita Wealth Assets Historical Data

VWA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.111
-1.06%
$ 109.35 million $ 414,210
Dec 26, 1 PM $ 0.112
-1.82%
$ 110.76 million $ 411,836
Dec 26, 12 PM $ 0.114
-0.29%
$ 113.12 million $ 408,297
Dec 26, 11 AM $ 0.114
+0.06%
$ 112.7 million $ 406,685
Dec 26, 10 AM $ 0.114
-1.81%
$ 113.08 million $ 405,062
Dec 26, 9 AM $ 0.116
-1.16%
$ 115.15 million $ 404,809
Dec 26, 8 AM $ 0.118
+0.08%
$ 116.5 million $ 403,643
Dec 26, 7 AM $ 0.117
-0.64%
$ 116.25 million $ 402,118
Dec 26, 6 AM $ 0.118
-0.81%
$ 116.87 million $ 400,301
Dec 26, 5 AM $ 0.119
+1.77%
$ 117.81 million $ 401,531
Dec 26, 4 AM $ 0.117
+1.08%
$ 115.73 million $ 398,615
Dec 26, 3 AM $ 0.116
+0.06%
$ 114.55 million $ 394,349
Dec 26, 2 AM $ 0.116
+0.35%
$ 114.42 million $ 393,889
Dec 26, 1 AM $ 0.115
-1.49%
$ 113.97 million $ 396,396
Dec 26, 12 AM $ 0.117
+0.15%
$ 115.51 million $ 393,234
Dec 25, 11 PM $ 0.116
-0.48%
$ 115.08 million $ 392,020
Dec 25, 10 PM $ 0.117
+0.01%
$ 115.64 million $ 394,318
Dec 25, 9 PM $ 0.117
-0.87%
$ 115.61 million $ 390,099
Dec 25, 8 PM $ 0.118
+2.00%
$ 116.4 million $ 387,615
Dec 25, 7 PM $ 0.116
+0.49%
$ 114.36 million $ 386,311
Dec 25, 6 PM $ 0.115
-1.33%
$ 113.59 million $ 385,140
Dec 25, 5 PM $ 0.116
-0.23%
$ 115.08 million $ 384,634
Dec 25, 4 PM $ 0.117
-0.95%
$ 115.39 million $ 382,900
Dec 25, 3 PM $ 0.118
+0.16%
$ 116.45 million $ 383,095
Dec 25, 2 PM $ 0.117
+0.71%
$ 116.22 million $ 380,585
Dec 25, 1 PM $ 0.117
+2.15%
$ 115.75 million $ 380,832
Dec 25, 12 PM $ 0.114
+0.19%
$ 112.96 million $ 379,502
Dec 25, 11 AM $ 0.114
+0.84%
$ 113.02 million $ 379,486
Dec 25, 10 AM $ 0.113
+0.99%
$ 112.23 million $ 377,661
Dec 25, 9 AM $ 0.113
+1.21%
$ 111.49 million $ 376,953
Dec 25, 8 AM $ 0.111
-1.21%
$ 110.14 million $ 376,785
Dec 25, 7 AM $ 0.113
+0.99%
$ 111.48 million $ 376,143
Dec 25, 6 AM $ 0.112
+0.89%
$ 110.25 million $ 373,582
Dec 25, 5 AM $ 0.111
+0.38%
$ 109.35 million $ 371,485
Dec 25, 4 AM $ 0.11
-1.60%
$ 108.89 million $ 370,193
Dec 25, 3 AM $ 0.112
+0.02%
$ 110.8 million $ 368,847
Dec 25, 2 AM $ 0.112
-0.49%
$ 110.76 million $ 365,655
Dec 25, 1 AM $ 0.113
-0.44%
$ 111.49 million $ 367,881
Dec 25, 12 AM $ 0.113
+1.72%
$ 111.63 million $ 368,072
Dec 24, 11 PM $ 0.111
-0.76%
$ 109.89 million $ 365,225
Dec 24, 10 PM $ 0.111
+0.10%
$ 110.25 million $ 364,541
Dec 24, 9 PM $ 0.111
+1.64%
$ 110.3 million $ 363,397
Dec 24, 8 PM $ 0.11
-1.62%
$ 108.51 million $ 360,766
Dec 24, 7 PM $ 0.112
-1.23%
$ 110.33 million $ 358,201
Dec 24, 6 PM $ 0.113
+2.21%
$ 111.71 million $ 356,480
Dec 24, 5 PM $ 0.11
-0.53%
$ 108.92 million $ 355,296
Dec 24, 4 PM $ 0.111
-2.78%
$ 109.75 million $ 358,673
Dec 24, 3 PM $ 0.114
-0.21%
$ 112.86 million $ 356,991
Dec 24, 2 PM $ 0.114
+1.81%
$ 112.84 million $ 354,043
Dec 24, 1 PM $ 0.112
-1.82%
$ 110.89 million $ 353,179