Vita Wealth Assets Historical Data

VWA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.127
-0.74%
$ 125.24 million $ 2.47 million
Oct 26, 7 AM $ 0.127
+0.87%
$ 125.89 million $ 2.46 million
Oct 26, 6 AM $ 0.126
-0.09%
$ 124.86 million $ 2.46 million
Oct 26, 5 AM $ 0.126
-1.32%
$ 124.94 million $ 2.45 million
Oct 26, 4 AM $ 0.127
-0.77%
$ 125.96 million $ 2.45 million
Oct 26, 3 AM $ 0.128
-0.85%
$ 126.94 million $ 2.45 million
Oct 26, 2 AM $ 0.129
-0.33%
$ 127.75 million $ 2.44 million
Oct 26, 1 AM $ 0.13
+1.47%
$ 128.22 million $ 2.43 million
Oct 26, 12 AM $ 0.128
-0.58%
$ 126.98 million $ 2.42 million
Oct 25, 11 PM $ 0.129
+0.10%
$ 128.05 million $ 2.41 million
Oct 25, 10 PM $ 0.13
+0.66%
$ 128.29 million $ 2.41 million
Oct 25, 9 PM $ 0.129
+1.08%
$ 127.44 million $ 2.4 million
Oct 25, 8 PM $ 0.127
-3.73%
$ 125.4 million $ 2.39 million
Oct 25, 7 PM $ 0.131
+2.32%
$ 129.7 million $ 2.39 million
Oct 25, 6 PM $ 0.128
-1.26%
$ 127.05 million $ 2.38 million
Oct 25, 5 PM $ 0.13
+2.41%
$ 129.12 million $ 2.37 million
Oct 25, 4 PM $ 0.128
-0.91%
$ 126.74 million $ 2.37 million
Oct 25, 3 PM $ 0.13
-1.53%
$ 128.6 million $ 2.36 million
Oct 25, 2 PM $ 0.131
+2.33%
$ 129.96 million $ 2.35 million
Oct 25, 1 PM $ 0.129
+0.17%
$ 127.42 million $ 2.35 million
Oct 25, 12 PM $ 0.128
-0.28%
$ 126.91 million $ 2.34 million
Oct 25, 11 AM $ 0.129
-2.04%
$ 127.24 million $ 2.33 million
Oct 25, 10 AM $ 0.131
+2.50%
$ 129.45 million $ 2.33 million
Oct 25, 9 AM $ 0.128
+0.86%
$ 126.71 million $ 2.32 million
Oct 25, 8 AM $ 0.127
-0.20%
$ 126.16 million $ 2.31 million
Oct 25, 7 AM $ 0.128
-2.22%
$ 127.09 million $ 2.3 million
Oct 25, 6 AM $ 0.131
-0.08%
$ 129.53 million $ 2.29 million
Oct 25, 5 AM $ 0.131
-0.50%
$ 129.88 million $ 2.29 million
Oct 25, 4 AM $ 0.132
+1.53%
$ 130.95 million $ 2.28 million
Oct 25, 3 AM $ 0.13
+1.92%
$ 128.46 million $ 2.29 million
Oct 25, 2 AM $ 0.127
-3.00%
$ 125.53 million $ 2.27 million
Oct 25, 1 AM $ 0.131
-0.76%
$ 129.4 million $ 2.26 million
Oct 25, 12 AM $ 0.132
+5.38%
$ 130.39 million $ 2.25 million
Oct 24, 11 PM $ 0.125
-1.28%
$ 123.72 million $ 2.24 million
Oct 24, 10 PM $ 0.127
+0.84%
$ 125.65 million $ 2.24 million
Oct 24, 9 PM $ 0.125
-0.29%
$ 123.98 million $ 2.23 million
Oct 24, 8 PM $ 0.126
-1.34%
$ 124.74 million $ 2.22 million
Oct 24, 7 PM $ 0.128
+1.25%
$ 126.45 million $ 2.22 million
Oct 24, 6 PM $ 0.126
-1.13%
$ 124.89 million $ 2.21 million
Oct 24, 5 PM $ 0.128
-0.19%
$ 126.79 million $ 2.21 million
Oct 24, 4 PM $ 0.128
-0.65%
$ 127.03 million $ 2.2 million
Oct 24, 3 PM $ 0.129
-1.07%
$ 127.31 million $ 2.19 million
Oct 24, 2 PM $ 0.13
-0.25%
$ 128.43 million $ 2.19 million
Oct 24, 1 PM $ 0.131
+1.43%
$ 129.42 million $ 2.18 million
Oct 24, 12 PM $ 0.129
-1.28%
$ 128.01 million $ 2.17 million
Oct 24, 11 AM $ 0.131
-0.06%
$ 129.67 million $ 2.17 million
Oct 24, 10 AM $ 0.131
+0.22%
$ 129.58 million $ 2.16 million
Oct 24, 9 AM $ 0.131
+1.52%
$ 129.29 million $ 2.15 million
Oct 24, 8 AM $ 0.129
-1.38%
$ 127.38 million $ 2.15 million
Oct 24, 7 AM $ 0.13
-0.42%
$ 129.5 million $ 2.14 million