Vita Wealth Assets Historical Data

VWA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.112
-1.82%
$ 110.89 million $ 353,179
Dec 24, 12 PM $ 0.114
+0.77%
$ 112.88 million $ 353,151
Dec 24, 11 AM $ 0.113
-1.73%
$ 112.15 million $ 351,419
Dec 24, 10 AM $ 0.115
-1.28%
$ 114.16 million $ 351,693
Dec 24, 9 AM $ 0.117
-0.18%
$ 115.4 million $ 351,641
Dec 24, 8 AM $ 0.117
-0.29%
$ 115.66 million $ 349,931
Dec 24, 7 AM $ 0.117
-0.66%
$ 115.97 million $ 346,378
Dec 24, 6 AM $ 0.118
+0.64%
$ 116.89 million $ 347,214
Dec 24, 5 AM $ 0.117
-0.56%
$ 116.12 million $ 345,241
Dec 24, 4 AM $ 0.118
+1.26%
$ 116.71 million $ 343,950
Dec 24, 3 AM $ 0.117
-0.92%
$ 115.46 million $ 342,719
Dec 24, 2 AM $ 0.118
+0.95%
$ 116.6 million $ 340,995
Dec 24, 1 AM $ 0.117
-0.08%
$ 115.57 million $ 338,020
Dec 24, 12 AM $ 0.117
+1.25%
$ 115.66 million $ 341,671
Dec 23, 11 PM $ 0.116
-0.55%
$ 114.3 million $ 337,740
Dec 23, 10 PM $ 0.116
-0.15%
$ 114.65 million $ 338,115
Dec 23, 9 PM $ 0.116
-0.57%
$ 114.77 million $ 337,074
Dec 23, 8 PM $ 0.117
-0.39%
$ 115.46 million $ 335,030
Dec 23, 7 PM $ 0.117
-1.74%
$ 115.49 million $ 332,860
Dec 23, 6 PM $ 0.119
+0.39%
$ 117.29 million $ 331,276
Dec 23, 5 PM $ 0.118
+1.27%
$ 116.88 million $ 328,486
Dec 23, 4 PM $ 0.117
+0.43%
$ 115.39 million $ 326,534
Dec 23, 3 PM $ 0.116
+0.17%
$ 114.98 million $ 327,109
Dec 23, 2 PM $ 0.116
-1.74%
$ 114.7 million $ 326,318
Dec 23, 1 PM $ 0.118
-0.49%
$ 116.53 million $ 325,453
Dec 23, 12 PM $ 0.118
+1.16%
$ 117.09 million $ 322,550
Dec 23, 11 AM $ 0.117
-0.91%
$ 115.71 million $ 320,942
Dec 23, 10 AM $ 0.118
+0.56%
$ 116.74 million $ 320,268
Dec 23, 9 AM $ 0.117
-0.22%
$ 115.9 million $ 319,633
Dec 23, 8 AM $ 0.118
-0.07%
$ 116.39 million $ 317,624
Dec 23, 7 AM $ 0.118
+0.04%
$ 116.29 million $ 318,277
Dec 23, 6 AM $ 0.117
+0.97%
$ 116.23 million $ 316,444
Dec 23, 5 AM $ 0.116
+0.09%
$ 114.9 million $ 313,892
Dec 23, 4 AM $ 0.116
+0.15%
$ 114.97 million $ 314,229
Dec 23, 3 AM $ 0.116
-0.11%
$ 114.76 million $ 312,698
Dec 23, 2 AM $ 0.116
+0.86%
$ 114.88 million $ 311,643
Dec 23, 1 AM $ 0.115
+4.62%
$ 113.75 million $ 310,374
Dec 23, 12 AM $ 0.11
-0.32%
$ 108.77 million $ 307,307
Dec 22, 11 PM $ 0.111
+0.35%
$ 109.45 million $ 306,714
Dec 22, 10 PM $ 0.109
-0.71%
$ 108.31 million $ 303,793
Dec 22, 9 PM $ 0.11
-0.61%
$ 109.23 million $ 304,716
Dec 22, 8 PM $ 0.111
+0.55%
$ 109.93 million $ 303,662
Dec 22, 7 PM $ 0.11
-0.71%
$ 109.29 million $ 302,007
Dec 22, 6 PM $ 0.111
-1.49%
$ 109.84 million $ 302,628
Dec 22, 5 PM $ 0.113
+0.32%
$ 111.48 million $ 300,124
Dec 22, 4 PM $ 0.112
-1.40%
$ 110.79 million $ 298,163
Dec 22, 3 PM $ 0.114
-1.76%
$ 112.77 million $ 297,580
Dec 22, 2 PM $ 0.116
-1.65%
$ 114.6 million $ 297,009
Dec 22, 1 PM $ 0.118
+0.12%
$ 116.73 million $ 292,278
Dec 22, 12 PM $ 0.118
-0.43%
$ 116.28 million $ 288,235