Vita Wealth Assets Historical Data

VWA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.13
-0.42%
$ 129.5 million $ 2.14 million
Oct 24, 6 AM $ 0.131
-0.42%
$ 130.1 million $ 2.13 million
Oct 24, 5 AM $ 0.131
+0.16%
$ 130.26 million $ 2.13 million
Oct 24, 4 AM $ 0.131
-0.30%
$ 129.42 million $ 2.12 million
Oct 24, 3 AM $ 0.132
-0.19%
$ 130.61 million $ 2.12 million
Oct 24, 2 AM $ 0.132
+1.15%
$ 130.89 million $ 2.11 million
Oct 24, 1 AM $ 0.131
+1.00%
$ 129.71 million $ 2.1 million
Oct 24, 12 AM $ 0.129
+0.90%
$ 127.77 million $ 2.09 million
Oct 23, 11 PM $ 0.128
-2.02%
$ 126.98 million $ 2.09 million
Oct 23, 10 PM $ 0.13
-0.85%
$ 128.67 million $ 2.08 million
Oct 23, 9 PM $ 0.131
+1.05%
$ 129.97 million $ 2.07 million
Oct 23, 8 PM $ 0.129
-1.83%
$ 127.85 million $ 2.06 million
Oct 23, 7 PM $ 0.132
+0.72%
$ 130.61 million $ 2.05 million
Oct 23, 6 PM $ 0.13
+0.05%
$ 129.14 million $ 2.05 million
Oct 23, 5 PM $ 0.13
+1.35%
$ 129.12 million $ 2.04 million
Oct 23, 4 PM $ 0.128
-0.83%
$ 126.75 million $ 2.03 million
Oct 23, 3 PM $ 0.129
+1.85%
$ 128.13 million $ 2.03 million
Oct 23, 2 PM $ 0.127
+0.45%
$ 126.06 million $ 2.02 million
Oct 23, 1 PM $ 0.126
-0.20%
$ 125.88 million $ 2.02 million
Oct 23, 12 PM $ 0.127
+0.35%
$ 125.45 million $ 2.01 million
Oct 23, 11 AM $ 0.127
-1.68%
$ 125.5 million $ 2.01 million
Oct 23, 10 AM $ 0.129
-1.11%
$ 127.3 million $ 2 million
Oct 23, 9 AM $ 0.131
+0.36%
$ 128.99 million $ 2 million
Oct 23, 8 AM $ 0.13
-0.17%
$ 128.17 million $ 2.04 million
Oct 23, 7 AM $ 0.13
+2.53%
$ 129.32 million $ 1.98 million
Oct 23, 6 AM $ 0.131
+3.64%
$ 129.6 million $ 1.97 million
Oct 23, 5 AM $ 0.127
-2.02%
$ 125.54 million $ 1.96 million
Oct 23, 4 AM $ 0.13
-0.91%
$ 128.48 million $ 1.96 million
Oct 23, 3 AM $ 0.13
+2.06%
$ 129.11 million $ 1.95 million
Oct 23, 2 AM $ 0.127
-2.02%
$ 125.84 million $ 1.95 million
Oct 23, 1 AM $ 0.13
+1.56%
$ 128.43 million $ 1.94 million
Oct 23, 12 AM $ 0.128
-0.42%
$ 127 million $ 1.93 million
Oct 22, 11 PM $ 0.128
+2.42%
$ 126.98 million $ 1.92 million
Oct 22, 10 PM $ 0.125
-1.71%
$ 124.42 million $ 1.92 million
Oct 22, 9 PM $ 0.128
+0.10%
$ 126.41 million $ 1.91 million
Oct 22, 8 PM $ 0.128
+2.85%
$ 125.65 million $ 1.91 million
Oct 22, 7 PM $ 0.124
-4.17%
$ 123.06 million $ 1.9 million
Oct 22, 6 PM $ 0.129
+0.45%
$ 128.03 million $ 1.89 million
Oct 22, 5 PM $ 0.128
+0.51%
$ 126.88 million $ 1.89 million
Oct 22, 4 PM $ 0.127
+1.87%
$ 126.33 million $ 1.88 million
Oct 22, 3 PM $ 0.125
+0.81%
$ 124.23 million $ 1.87 million
Oct 22, 2 PM $ 0.124
-2.66%
$ 122.56 million $ 1.86 million
Oct 22, 1 PM $ 0.127
+2.23%
$ 125.92 million $ 1.86 million
Oct 22, 12 PM $ 0.125
-1.46%
$ 123.44 million $ 1.85 million
Oct 22, 11 AM $ 0.126
+2.80%
$ 125.03 million $ 1.84 million
Oct 22, 10 AM $ 0.123
+1.35%
$ 121.59 million $ 1.83 million
Oct 22, 9 AM $ 0.122
-1.35%
$ 120.42 million $ 1.83 million
Oct 22, 8 AM $ 0.124
-0.67%
$ 122.71 million $ 1.83 million
Oct 22, 7 AM $ 0.125
-0.52%
$ 124.07 million $ 1.82 million
Oct 22, 6 AM $ 0.126
-0.15%
$ 124.3 million $ 1.81 million