Vita Wealth Assets Historical Data

VWA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.118
+0.38%
$ 116.68 million $ 283,002
Dec 22, 10 AM $ 0.118
+1.91%
$ 116.63 million $ 282,572
Dec 22, 9 AM $ 0.116
-0.39%
$ 114.53 million $ 280,682
Dec 22, 8 AM $ 0.116
-3.98%
$ 114.95 million $ 278,533
Dec 22, 7 AM $ 0.121
+0.87%
$ 119.37 million $ 277,515
Dec 22, 6 AM $ 0.12
+0.25%
$ 118.34 million $ 273,356
Dec 22, 5 AM $ 0.119
+1.27%
$ 117.96 million $ 272,369
Dec 22, 4 AM $ 0.118
-0.93%
$ 116.48 million $ 270,197
Dec 22, 3 AM $ 0.118
-0.71%
$ 117.11 million $ 270,553
Dec 22, 2 AM $ 0.119
+0.48%
$ 117.88 million $ 268,411
Dec 22, 1 AM $ 0.118
-0.75%
$ 117.24 million $ 267,477
Dec 22, 12 AM $ 0.119
+1.08%
$ 118.23 million $ 267,955
Dec 21, 11 PM $ 0.118
-0.17%
$ 116.94 million $ 265,988
Dec 21, 10 PM $ 0.118
-0.58%
$ 116.79 million $ 265,869
Dec 21, 9 PM $ 0.119
+0.47%
$ 117.46 million $ 264,471
Dec 21, 8 PM $ 0.118
-1.14%
$ 116.91 million $ 262,396
Dec 21, 7 PM $ 0.119
-0.47%
$ 116.69 million $ 262,648
Dec 21, 6 PM $ 0.12
+0.43%
$ 118.48 million $ 261,074
Dec 21, 5 PM $ 0.119
-1.08%
$ 118.2 million $ 260,245
Dec 21, 4 PM $ 0.121
-0.15%
$ 119.56 million $ 259,798
Dec 21, 3 PM $ 0.121
+2.17%
$ 119.64 million $ 257,689
Dec 21, 2 PM $ 0.119
-0.95%
$ 117.29 million $ 256,011
Dec 21, 1 PM $ 0.12
+0.91%
$ 118.28 million $ 255,854
Dec 21, 12 PM $ 0.119
-0.41%
$ 117.25 million $ 254,068
Dec 21, 11 AM $ 0.119
+0.04%
$ 117.46 million $ 253,482
Dec 21, 10 AM $ 0.118
+1.95%
$ 116.95 million $ 252,681
Dec 21, 9 AM $ 0.116
-1.12%
$ 114.63 million $ 247,277
Dec 21, 8 AM $ 0.117
-0.44%
$ 115.88 million $ 248,746
Dec 21, 7 AM $ 0.118
-0.01%
$ 116.72 million $ 247,047
Dec 21, 6 AM $ 0.118
-1.08%
$ 116.5 million $ 245,586
Dec 21, 5 AM $ 0.119
-1.33%
$ 118.11 million $ 244,310
Dec 21, 4 AM $ 0.121
-0.02%
$ 119.39 million $ 242,839
Dec 21, 3 AM $ 0.121
-0.12%
$ 119.5 million $ 242,260
Dec 21, 2 AM $ 0.121
+1.74%
$ 119.59 million $ 240,181
Dec 21, 1 AM $ 0.119
-0.10%
$ 117.79 million $ 237,248
Dec 21, 12 AM $ 0.119
-0.16%
$ 117.81 million $ 236,286
Dec 20, 11 PM $ 0.119
+2.14%
$ 117.92 million $ 235,363
Dec 20, 10 PM $ 0.116
-0.13%
$ 115.15 million $ 234,687
Dec 20, 9 PM $ 0.116
-0.09%
$ 115.07 million $ 234,245
Dec 20, 8 PM $ 0.116
-1.73%
$ 114.86 million $ 233,119
Dec 20, 7 PM $ 0.118
+1.14%
$ 116.89 million $ 232,572
Dec 20, 6 PM $ 0.117
-1.65%
$ 115.59 million $ 229,700
Dec 20, 5 PM $ 0.119
-0.98%
$ 117.76 million $ 229,641
Dec 20, 4 PM $ 0.12
-0.91%
$ 118.68 million $ 229,284
Dec 20, 3 PM $ 0.122
+2.00%
$ 120.26 million $ 228,053
Dec 20, 2 PM $ 0.119
+1.60%
$ 117.9 million $ 224,432
Dec 20, 1 PM $ 0.118
+0.58%
$ 116.96 million $ 222,259
Dec 20, 12 PM $ 0.118
-1.44%
$ 116.26 million $ 219,188
Dec 20, 11 AM $ 0.119
+2.79%
$ 117.56 million $ 219,785
Dec 20, 10 AM $ 0.116
-0.88%
$ 114.33 million $ 217,948