Vita Wealth Assets Historical Data

VWA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.126
-0.15%
$ 124.3 million $ 1.81 million
Oct 22, 5 AM $ 0.125
-1.39%
$ 123.98 million $ 1.8 million
Oct 22, 4 AM $ 0.126
+2.10%
$ 125.06 million $ 1.79 million
Oct 22, 3 AM $ 0.124
+0.44%
$ 122.01 million $ 1.77 million
Oct 22, 2 AM $ 0.123
+0.88%
$ 121.95 million $ 1.76 million
Oct 22, 1 AM $ 0.122
-1.98%
$ 120.89 million $ 1.75 million
Oct 22, 12 AM $ 0.125
+2.96%
$ 123.32 million $ 1.78 million
Oct 21, 11 PM $ 0.121
-1.75%
$ 119.47 million $ 1.74 million
Oct 21, 10 PM $ 0.123
-2.55%
$ 121.6 million $ 1.77 million
Oct 21, 9 PM $ 0.126
+0.16%
$ 125.1 million $ 1.76 million
Oct 21, 8 PM $ 0.125
-2.60%
$ 124.21 million $ 1.74 million
Oct 21, 7 PM $ 0.129
+4.18%
$ 128.03 million $ 1.74 million
Oct 21, 6 PM $ 0.125
-2.52%
$ 123.28 million $ 1.74 million
Oct 21, 5 PM $ 0.128
+0.46%
$ 126.12 million $ 1.73 million
Oct 21, 4 PM $ 0.128
+0.85%
$ 126.69 million $ 1.75 million
Oct 21, 3 PM $ 0.126
-0.43%
$ 124.99 million $ 1.76 million
Oct 21, 2 PM $ 0.127
+2.85%
$ 124.86 million $ 1.75 million
Oct 21, 1 PM $ 0.123
+0.27%
$ 121.95 million $ 1.7 million
Oct 21, 12 PM $ 0.123
-1.91%
$ 122.54 million $ 1.69 million
Oct 21, 11 AM $ 0.126
-1.38%
$ 124.92 million $ 1.69 million
Oct 21, 10 AM $ 0.128
-9.21%
$ 126.03 million $ 1.69 million
Oct 21, 9 AM $ 0.141
-7.08%
$ 139.49 million $ 1.83 million
Oct 21, 8 AM $ 0.152
+10.88%
$ 148.7 million $ 1.96 million
Oct 21, 7 AM $ 0.136
+8.22%
$ 134.81 million $ 1.81 million
Oct 21, 6 AM $ 0.127
+1.43%
$ 125.46 million $ 1.65 million
Oct 21, 5 AM $ 0.125
-1.67%
$ 123.68 million $ 1.62 million
Oct 21, 4 AM $ 0.127
-0.25%
$ 125.79 million $ 1.64 million
Oct 21, 3 AM $ 0.128
+3.45%
$ 126.44 million $ 1.64 million
Oct 21, 2 AM $ 0.124
+0.01%
$ 124.7 million $ 1.6 million
Oct 21, 1 AM $ 0.124
-2.46%
$ 122.34 million $ 1.63 million
Oct 21, 12 AM $ 0.128
+1.10%
$ 126.42 million $ 1.62 million
Oct 20, 11 PM $ 0.126
-1.11%
$ 126.85 million $ 1.61 million
Oct 20, 10 PM $ 0.127
+0.14%
$ 125.79 million $ 1.6 million
Oct 20, 9 PM $ 0.127
-0.60%
$ 125.27 million $ 1.6 million
Oct 20, 8 PM $ 0.127
+0.60%
$ 126.03 million $ 1.58 million
Oct 20, 7 PM $ 0.126
+1.04%
$ 124.29 million $ 1.58 million
Oct 20, 6 PM $ 0.125
-0.61%
$ 123.95 million $ 1.56 million
Oct 20, 5 PM $ 0.126
-0.15%
$ 125.11 million $ 1.55 million
Oct 20, 4 PM $ 0.127
+3.06%
$ 125.97 million $ 1.56 million
Oct 20, 3 PM $ 0.123
+0.85%
$ 121.54 million $ 1.55 million
Oct 20, 2 PM $ 0.122
-2.44%
$ 120.96 million $ 1.55 million
Oct 20, 1 PM $ 0.126
+0.39%
$ 124.91 million $ 1.54 million
Oct 20, 12 PM $ 0.126
-0.73%
$ 125.05 million $ 1.53 million
Oct 20, 11 AM $ 0.127
+1.93%
$ 125.59 million $ 1.52 million
Oct 20, 10 AM $ 0.124
-1.86%
$ 124.03 million $ 1.52 million
Oct 20, 9 AM $ 0.126
-1.40%
$ 124.76 million $ 1.51 million
Oct 20, 8 AM $ 0.127
-0.78%
$ 126.52 million $ 1.5 million
Oct 20, 7 AM $ 0.129
+2.04%
$ 127.65 million $ 1.49 million
Oct 20, 6 AM $ 0.127
-1.06%
$ 126.32 million $ 1.48 million
Oct 20, 5 AM $ 0.126
-0.09%
$ 125.55 million $ 1.48 million