Vita Wealth Assets Historical Data

VWA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.116
-0.14%
$ 115.2 million $ 217,285
Dec 20, 8 AM $ 0.117
+2.22%
$ 115.53 million $ 217,272
Dec 20, 7 AM $ 0.114
-2.04%
$ 113.08 million $ 212,963
Dec 20, 6 AM $ 0.117
-0.30%
$ 115.44 million $ 214,156
Dec 20, 5 AM $ 0.117
-0.22%
$ 115.56 million $ 213,384
Dec 20, 4 AM $ 0.117
-1.53%
$ 115.66 million $ 212,205
Dec 20, 3 AM $ 0.119
+1.55%
$ 117.66 million $ 212,206
Dec 20, 2 AM $ 0.118
+0.63%
$ 116.92 million $ 207,817
Dec 20, 1 AM $ 0.118
+0.18%
$ 116.02 million $ 209,852
Dec 20, 12 AM $ 0.117
-1.61%
$ 116.14 million $ 208,701
Dec 19, 11 PM $ 0.119
+0.54%
$ 118.04 million $ 206,279
Dec 19, 10 PM $ 0.119
+0.02%
$ 117.58 million $ 205,554
Dec 19, 9 PM $ 0.119
+1.17%
$ 117.68 million $ 204,692
Dec 19, 8 PM $ 0.118
+0.62%
$ 116.33 million $ 202,528
Dec 19, 7 PM $ 0.117
-0.36%
$ 115.73 million $ 200,446
Dec 19, 6 PM $ 0.117
-0.67%
$ 116.16 million $ 198,001
Dec 19, 5 PM $ 0.118
+0.07%
$ 116.91 million $ 197,451
Dec 19, 4 PM $ 0.118
-0.40%
$ 116.52 million $ 194,557
Dec 19, 3 PM $ 0.118
+0.36%
$ 116.78 million $ 191,160
Dec 19, 2 PM $ 0.118
+1.87%
$ 116.33 million $ 191,064
Dec 19, 1 PM $ 0.115
-1.54%
$ 113.94 million $ 186,715
Dec 19, 12 PM $ 0.117
-1.42%
$ 115.69 million $ 183,692
Dec 19, 11 AM $ 0.119
+2.67%
$ 117.33 million $ 1.07 million
Dec 19, 10 AM $ 0.115
+1.02%
$ 113.99 million $ 1.05 million
Dec 19, 9 AM $ 0.114
-2.62%
$ 112.69 million $ 1.04 million
Dec 19, 8 AM $ 0.116
+0.47%
$ 115.04 million $ 1.04 million
Dec 19, 7 AM $ 0.116
+1.15%
$ 114.53 million $ 1.04 million
Dec 19, 6 AM $ 0.114
-1.14%
$ 113.19 million $ 1.04 million
Dec 19, 5 AM $ 0.116
-0.14%
$ 114.44 million $ 1.03 million
Dec 19, 4 AM $ 0.116
+0.32%
$ 114.65 million $ 1.03 million
Dec 19, 3 AM $ 0.116
-2.02%
$ 114.34 million $ 1.03 million
Dec 19, 2 AM $ 0.118
-0.43%
$ 116.63 million $ 1.03 million
Dec 19, 1 AM $ 0.118
-0.54%
$ 117.11 million $ 1.03 million
Dec 19, 12 AM $ 0.119
-1.74%
$ 117.71 million $ 1.02 million
Dec 18, 11 PM $ 0.121
+0.61%
$ 119.59 million $ 1.02 million
Dec 18, 10 PM $ 0.12
-0.04%
$ 118.54 million $ 1.03 million
Dec 18, 9 PM $ 0.12
-0.58%
$ 118.25 million $ 1.02 million
Dec 18, 8 PM $ 0.12
+0.51%
$ 119.09 million $ 1.02 million
Dec 18, 7 PM $ 0.12
-0.74%
$ 118.34 million $ 1.01 million
Dec 18, 6 PM $ 0.12
+0.24%
$ 119.19 million $ 1.02 million
Dec 18, 5 PM $ 0.121
+0.26%
$ 119.28 million $ 1.01 million
Dec 18, 4 PM $ 0.12
-1.03%
$ 118.92 million $ 1.01 million
Dec 18, 3 PM $ 0.121
+0.89%
$ 119.93 million $ 1.02 million
Dec 18, 2 PM $ 0.12
-0.20%
$ 118.69 million $ 1.01 million
Dec 18, 1 PM $ 0.12
+0.85%
$ 118.95 million $ 1.01 million
Dec 18, 12 PM $ 0.119
-1.77%
$ 117.9 million $ 1.01 million
Dec 18, 11 AM $ 0.121
+0.66%
$ 119.85 million $ 1.01 million
Dec 18, 10 AM $ 0.12
-0.25%
$ 118.84 million $ 1 million
Dec 18, 9 AM $ 0.121
+0.09%
$ 119.24 million $ 1 million
Dec 18, 8 AM $ 0.12
-0.21%
$ 119.05 million $ 1 million