Vita Wealth Assets Historical Data

VWA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.126
-0.09%
$ 125.55 million $ 1.48 million
Oct 20, 4 AM $ 0.128
+1.83%
$ 127.28 million $ 1.47 million
Oct 20, 3 AM $ 0.127
+1.77%
$ 125.63 million $ 1.46 million
Oct 20, 2 AM $ 0.125
-0.14%
$ 123.93 million $ 1.46 million
Oct 20, 1 AM $ 0.126
-1.34%
$ 124.81 million $ 1.45 million
Oct 20, 12 AM $ 0.128
-1.12%
$ 126.76 million $ 1.44 million
Oct 19, 11 PM $ 0.129
+3.52%
$ 127.63 million $ 1.44 million
Oct 19, 10 PM $ 0.125
-0.80%
$ 123.91 million $ 1.43 million
Oct 19, 9 PM $ 0.126
-1.17%
$ 124.42 million $ 1.42 million
Oct 19, 8 PM $ 0.128
+0.90%
$ 127.24 million $ 1.42 million
Oct 19, 7 PM $ 0.126
-0.12%
$ 124.38 million $ 1.41 million
Oct 19, 6 PM $ 0.126
-1.69%
$ 124.51 million $ 1.41 million
Oct 19, 5 PM $ 0.128
+0.24%
$ 126.3 million $ 1.4 million
Oct 19, 4 PM $ 0.127
-0.06%
$ 126.22 million $ 1.4 million
Oct 19, 3 PM $ 0.127
+1.67%
$ 127.2 million $ 1.39 million
Oct 19, 2 PM $ 0.126
+2.41%
$ 124.27 million $ 1.38 million
Oct 19, 1 PM $ 0.123
-2.05%
$ 121.4 million $ 1.38 million
Oct 19, 12 PM $ 0.125
+0.68%
$ 124.2 million $ 1.37 million
Oct 19, 11 AM $ 0.125
+0.21%
$ 124.2 million $ 1.36 million
Oct 19, 10 AM $ 0.125
-2.55%
$ 123.97 million $ 1.36 million
Oct 19, 9 AM $ 0.128
+2.28%
$ 126.82 million $ 1.35 million
Oct 19, 8 AM $ 0.126
+3.08%
$ 124.35 million $ 1.35 million
Oct 19, 7 AM $ 0.123
+0.46%
$ 121.41 million $ 1.35 million
Oct 19, 6 AM $ 0.122
+0.51%
$ 120.54 million $ 1.34 million
Oct 19, 5 AM $ 0.121
-1.06%
$ 120.71 million $ 1.33 million
Oct 19, 4 AM $ 0.123
+0.99%
$ 121.45 million $ 1.32 million
Oct 19, 3 AM $ 0.122
+0.85%
$ 120.6 million $ 1.32 million
Oct 19, 2 AM $ 0.121
-2.17%
$ 119.6 million $ 1.31 million
Oct 19, 1 AM $ 0.123
+1.22%
$ 121.69 million $ 1.3 million
Oct 19, 12 AM $ 0.122
+0.48%
$ 120.78 million $ 1.3 million
Oct 18, 11 PM $ 0.121
-1.75%
$ 120.19 million $ 1.29 million
Oct 18, 10 PM $ 0.124
+1.84%
$ 122.61 million $ 1.28 million
Oct 18, 9 PM $ 0.122
-0.06%
$ 119.81 million $ 1.28 million
Oct 18, 8 PM $ 0.122
-0.86%
$ 120.48 million $ 1.27 million
Oct 18, 7 PM $ 0.123
-2.65%
$ 121.52 million $ 1.26 million
Oct 18, 6 PM $ 0.126
+4.45%
$ 125.13 million $ 1.26 million
Oct 18, 5 PM $ 0.122
+0.24%
$ 120.39 million $ 1.25 million
Oct 18, 4 PM $ 0.12
-0.65%
$ 119.28 million $ 1.24 million
Oct 18, 3 PM $ 0.121
-0.05%
$ 120.6 million $ 1.24 million
Oct 18, 2 PM $ 0.121
-1.47%
$ 119.3 million $ 1.23 million
Oct 18, 1 PM $ 0.122
+0.63%
$ 120.58 million $ 1.22 million
Oct 18, 12 PM $ 0.121
+0.94%
$ 119.83 million $ 1.22 million
Oct 18, 11 AM $ 0.12
+0.71%
$ 119.47 million $ 1.21 million
Oct 18, 10 AM $ 0.12
-4.09%
$ 118.19 million $ 1.2 million
Oct 18, 9 AM $ 0.125
+0.92%
$ 123.57 million $ 1.19 million
Oct 18, 8 AM $ 0.124
-1.35%
$ 122.44 million $ 1.19 million
Oct 18, 7 AM $ 0.125
+3.65%
$ 124.03 million $ 1.18 million
Oct 18, 6 AM $ 0.122
-0.18%
$ 120.38 million $ 1.17 million
Oct 18, 5 AM $ 0.122
+1.10%
$ 120.63 million $ 1.17 million
Oct 18, 4 AM $ 0.121
-1.89%
$ 119.61 million $ 1.16 million