Vita Wealth Assets Historical Data

VWA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.122
+1.10%
$ 120.63 million $ 1.17 million
Oct 18, 4 AM $ 0.121
-1.89%
$ 119.61 million $ 1.16 million
Oct 18, 3 AM $ 0.123
+0.69%
$ 121.9 million $ 1.16 million
Oct 18, 2 AM $ 0.122
+0.65%
$ 120.82 million $ 1.15 million
Oct 18, 1 AM $ 0.122
+2.09%
$ 120.54 million $ 1.14 million
Oct 18, 12 AM $ 0.12
-2.41%
$ 118.45 million $ 1.14 million
Oct 17, 11 PM $ 0.123
-1.10%
$ 121.93 million $ 1.13 million
Oct 17, 10 PM $ 0.124
+0.03%
$ 122.85 million $ 1.12 million
Oct 17, 9 PM $ 0.124
-0.92%
$ 122.66 million $ 1.12 million
Oct 17, 8 PM $ 0.125
-0.06%
$ 124.43 million $ 1.11 million
Oct 17, 7 PM $ 0.125
+0.20%
$ 124.2 million $ 1.1 million
Oct 17, 6 PM $ 0.124
-0.52%
$ 122.64 million $ 1.09 million
Oct 17, 5 PM $ 0.124
+1.24%
$ 122.57 million $ 1.09 million
Oct 17, 4 PM $ 0.123
+2.80%
$ 121.95 million $ 1.08 million
Oct 17, 3 PM $ 0.12
+0.75%
$ 118.74 million $ 1.07 million
Oct 17, 2 PM $ 0.118
-0.48%
$ 117.03 million $ 1.07 million
Oct 17, 1 PM $ 0.119
-5.71%
$ 117.65 million $ 1.06 million
Oct 17, 12 PM $ 0.126
+0.40%
$ 124.04 million $ 1.05 million
Oct 17, 11 AM $ 0.126
+0.59%
$ 125.12 million $ 1.05 million
Oct 17, 10 AM $ 0.125
-0.13%
$ 123.72 million $ 1.04 million
Oct 17, 9 AM $ 0.125
+0.97%
$ 122.67 million $ 1.03 million
Oct 17, 8 AM $ 0.128
+7.14%
$ 126.65 million $ 1.02 million
Oct 17, 7 AM $ 0.119
+1.20%
$ 118.02 million $ 1 million
Oct 17, 6 AM $ 0.118
-0.26%
$ 117.31 million $ 995,634
Oct 17, 5 AM $ 0.119
+1.18%
$ 117.75 million $ 989,641
Oct 17, 4 AM $ 0.118
+1.64%
$ 116.35 million $ 983,052
Oct 17, 3 AM $ 0.116
+2.03%
$ 114.54 million $ 976,553
Oct 17, 2 AM $ 0.113
-4.43%
$ 112.24 million $ 970,054
Oct 17, 1 AM $ 0.118
+2.72%
$ 116.93 million $ 963,340
Oct 17, 12 AM $ 0.115
+0.35%
$ 113.31 million $ 956,943
Oct 16, 11 PM $ 0.115
-5.49%
$ 113.73 million $ 950,971
Oct 16, 10 PM $ 0.122
+1.57%
$ 120.83 million $ 944,387
Oct 16, 9 PM $ 0.12
+0.34%
$ 118.37 million $ 937,249
Oct 16, 8 PM $ 0.119
-0.85%
$ 118.21 million $ 931,181
Oct 16, 7 PM $ 0.121
-0.08%
$ 119.44 million $ 923,336
Oct 16, 6 PM $ 0.121
+2.28%
$ 119.08 million $ 916,136
Oct 16, 5 PM $ 0.118
-1.74%
$ 116.4 million $ 909,967
Oct 16, 4 PM $ 0.121
-12.38%
$ 119.49 million $ 900,961
Oct 16, 3 PM $ 0.138
+17.02%
$ 135.77 million $ 892,928
Oct 16, 2 PM $ 0.119
+2.24%
$ 116.67 million $ 877,249
Oct 16, 1 PM $ 0.116
-0.41%
$ 114.89 million $ 870,230
Oct 16, 12 PM $ 0.117
-1.96%
$ 115.36 million $ 864,113
Oct 16, 11 AM $ 0.119
+0.66%
$ 117.88 million $ 858,065
Oct 16, 10 AM $ 0.119
+3.58%
$ 117.39 million $ 851,224
Oct 16, 9 AM $ 0.115
-2.29%
$ 114.02 million $ 844,334
Oct 16, 8 AM $ 0.117
-1.41%
$ 116.27 million $ 839,671
Oct 16, 7 AM $ 0.118
+0.27%
$ 117.11 million $ 832,566
Oct 16, 6 AM $ 0.119
+0.51%
$ 117.07 million $ 826,105
Oct 16, 5 AM $ 0.119
-0.65%
$ 117.57 million $ 818,959
Oct 16, 4 AM $ 0.12
+3.12%
$ 118.25 million $ 811,240