Vita Wealth Assets Historical Data

VWA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.121
-0.28%
$ 119.31 million $ 994,864
Dec 18, 6 AM $ 0.121
+0.70%
$ 119.51 million $ 993,600
Dec 18, 5 AM $ 0.12
-0.33%
$ 118.79 million $ 994,603
Dec 18, 4 AM $ 0.12
-0.48%
$ 118.76 million $ 994,786
Dec 18, 3 AM $ 0.121
-0.70%
$ 119.28 million $ 993,702
Dec 18, 2 AM $ 0.121
+0.66%
$ 119.95 million $ 992,872
Dec 18, 1 AM $ 0.121
-0.28%
$ 119.38 million $ 991,037
Dec 18, 12 AM $ 0.121
-0.06%
$ 119.72 million $ 990,544
Dec 17, 11 PM $ 0.121
+1.15%
$ 119.48 million $ 988,897
Dec 17, 10 PM $ 0.12
-0.94%
$ 118.73 million $ 983,220
Dec 17, 9 PM $ 0.121
+1.59%
$ 119.86 million $ 986,051
Dec 17, 8 PM $ 0.119
+2.62%
$ 117.68 million $ 978,347
Dec 17, 7 PM $ 0.116
-0.35%
$ 115 million $ 977,123
Dec 17, 6 PM $ 0.117
-1.30%
$ 115.3 million $ 976,779
Dec 17, 5 PM $ 0.118
-0.12%
$ 116.98 million $ 976,383
Dec 17, 4 PM $ 0.118
-0.63%
$ 117.09 million $ 977,307
Dec 17, 3 PM $ 0.119
+2.16%
$ 117.87 million $ 977,502
Dec 17, 2 PM $ 0.116
-2.72%
$ 115.13 million $ 973,309
Dec 17, 1 PM $ 0.12
+1.07%
$ 118.57 million $ 973,647
Dec 17, 12 PM $ 0.119
+1.03%
$ 117.43 million $ 973,544
Dec 17, 11 AM $ 0.118
+0.12%
$ 116.27 million $ 973,274
Dec 17, 10 AM $ 0.117
-1.02%
$ 116.11 million $ 972,768
Dec 17, 9 AM $ 0.119
+0.46%
$ 117.33 million $ 971,092
Dec 17, 8 AM $ 0.118
-1.11%
$ 116.58 million $ 968,023
Dec 17, 7 AM $ 0.119
+0.87%
$ 117.97 million $ 968,526
Dec 17, 6 AM $ 0.118
-0.98%
$ 117.11 million $ 969,078
Dec 17, 5 AM $ 0.12
+1.26%
$ 118.24 million $ 966,337
Dec 17, 4 AM $ 0.118
+0.28%
$ 116.72 million $ 964,584
Dec 17, 3 AM $ 0.118
-0.28%
$ 116.4 million $ 963,251
Dec 17, 2 AM $ 0.118
-0.77%
$ 116.41 million $ 959,845
Dec 17, 1 AM $ 0.119
-0.44%
$ 117.38 million $ 958,879
Dec 17, 12 AM $ 0.119
+0.89%
$ 117.64 million $ 955,797
Dec 16, 11 PM $ 0.118
-0.13%
$ 116.95 million $ 956,337
Dec 16, 10 PM $ 0.118
-1.36%
$ 117.13 million $ 955,261
Dec 16, 9 PM $ 0.12
-0.10%
$ 118.79 million $ 954,395
Dec 16, 8 PM $ 0.12
+1.07%
$ 118.96 million $ 952,354
Dec 16, 7 PM $ 0.119
+0.14%
$ 117.55 million $ 951,755
Dec 16, 6 PM $ 0.119
+3.75%
$ 117.55 million $ 949,291
Dec 16, 5 PM $ 0.115
-0.72%
$ 113.56 million $ 946,632
Dec 16, 4 PM $ 0.116
-2.02%
$ 114.49 million $ 947,818
Dec 16, 3 PM $ 0.118
+0.59%
$ 117.09 million $ 946,528
Dec 16, 2 PM $ 0.118
-1.32%
$ 116.74 million $ 946,939
Dec 16, 1 PM $ 0.119
+0.75%
$ 118.23 million $ 945,518
Dec 16, 12 PM $ 0.119
+0.61%
$ 117 million $ 945,646
Dec 16, 11 AM $ 0.118
+0.44%
$ 116.67 million $ 942,427
Dec 16, 10 AM $ 0.117
-0.36%
$ 116.24 million $ 941,639
Dec 16, 9 AM $ 0.118
-0.09%
$ 116.72 million $ 939,796
Dec 16, 8 AM $ 0.118
+0.49%
$ 116.73 million $ 941,195
Dec 16, 7 AM $ 0.117
+0.71%
$ 116.25 million $ 938,411
Dec 16, 6 AM $ 0.117
+2.64%
$ 115.82 million $ 936,311