Vita Wealth Assets Historical Data

VWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.429
-0.72%
$ 424.82 million $ 97,257
Jun 5, 11 AM $ 0.431
-0.82%
$ 426.34 million $ 97,325
Jun 5, 10 AM $ 0.432
+1.48%
$ 427.08 million $ 97,327
Jun 5, 9 AM $ 0.422
-1.64%
$ 417.77 million $ 97,648
Jun 5, 8 AM $ 0.429
+0.12%
$ 424.96 million $ 98,334
Jun 5, 7 AM $ 0.431
+0.96%
$ 426.11 million $ 98,986
Jun 5, 6 AM $ 0.427
+0.53%
$ 422.99 million $ 100,017
Jun 5, 5 AM $ 0.425
+0.03%
$ 420.87 million $ 102,257
Jun 5, 4 AM $ 0.428
-2.26%
$ 423.33 million $ 100,428
Jun 5, 3 AM $ 0.439
-1.96%
$ 434.63 million $ 104,567
Jun 5, 2 AM $ 0.45
-1.29%
$ 445.01 million $ 111,788
Jun 5, 1 AM $ 0.453
-0.17%
$ 447.97 million $ 130,542
Jun 5, 12 AM $ 0.454
-0.85%
$ 449.4 million $ 136,489
Jun 4, 11 PM $ 0.457
+1.30%
$ 452.01 million $ 136,859
Jun 4, 10 PM $ 0.45
-1.66%
$ 445.6 million $ 139,271
Jun 4, 9 PM $ 0.459
+3.12%
$ 453.92 million $ 140,526
Jun 4, 8 PM $ 0.447
-0.85%
$ 442.18 million $ 141,500
Jun 4, 7 PM $ 0.453
-0.45%
$ 448.29 million $ 141,982
Jun 4, 6 PM $ 0.453
+1.64%
$ 448.76 million $ 142,638
Jun 4, 5 PM $ 0.446
+1.88%
$ 441.89 million $ 143,026
Jun 4, 4 PM $ 0.439
-0.59%
$ 434.33 million $ 145,122
Jun 4, 3 PM $ 0.443
-2.20%
$ 438.22 million $ 144,893
Jun 4, 2 PM $ 0.451
-0.34%
$ 446.35 million $ 145,572
Jun 4, 1 PM $ 0.451
+2.90%
$ 446.29 million $ 145,601
Jun 4, 12 PM $ 0.439
+0.13%
$ 434.94 million $ 147,545
Jun 4, 11 AM $ 0.441
+1.11%
$ 436.68 million $ 148,704
Jun 4, 10 AM $ 0.439
-1.83%
$ 434.13 million $ 148,443
Jun 4, 9 AM $ 0.45
+3.67%
$ 445.16 million $ 155,277
Jun 4, 8 AM $ 0.433
-3.88%
$ 428.87 million $ 156,165
Jun 4, 7 AM $ 0.453
-2.09%
$ 448.7 million $ 156,599
Jun 4, 6 AM $ 0.465
+1.89%
$ 459.79 million $ 157,887
Jun 4, 5 AM $ 0.459
-0.70%
$ 454.34 million $ 158,293
Jun 4, 4 AM $ 0.46
-2.96%
$ 454.83 million $ 159,528
Jun 4, 3 AM $ 0.475
+0.15%
$ 469.91 million $ 156,489
Jun 4, 2 AM $ 0.475
-3.68%
$ 470.43 million $ 151,884
Jun 4, 1 AM $ 0.496
-0.94%
$ 491.3 million $ 130,358
Jun 4, 12 AM $ 0.502
+0.54%
$ 497.19 million $ 129,620
Jun 3, 11 PM $ 0.496
-0.09%
$ 491.36 million $ 128,566
Jun 3, 10 PM $ 0.496
-1.19%
$ 490.43 million $ 126,948
Jun 3, 9 PM $ 0.501
-1.80%
$ 495.61 million $ 125,931
Jun 3, 8 PM $ 0.508
-0.36%
$ 502.36 million $ 124,079
Jun 3, 7 PM $ 0.51
+2.85%
$ 504.95 million $ 123,987
Jun 3, 6 PM $ 0.495
-2.90%
$ 489.9 million $ 122,406
Jun 3, 5 PM $ 0.507
+1.46%
$ 501.51 million $ 121,624
Jun 3, 4 PM $ 0.501
-0.68%
$ 495.75 million $ 120,139
Jun 3, 3 PM $ 0.504
+1.42%
$ 498.35 million $ 121,169
Jun 3, 2 PM $ 0.494
-0.45%
$ 489.21 million $ 121,817
Jun 3, 1 PM $ 0.499
-1.98%
$ 494.1 million $ 121,164
Jun 3, 12 PM $ 0.513
+1.03%
$ 507.89 million $ 120,617
Jun 3, 11 AM $ 0.509
+0.84%
$ 503.48 million $ 119,131