Vita Wealth Assets Historical Data

VWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.299
+1.20%
$ 295.48 million $ 75,877
Apr 4, 5 AM $ 0.296
+1.81%
$ 292.62 million $ 75,334
Apr 4, 4 AM $ 0.29
+0.24%
$ 286.56 million $ 74,743
Apr 4, 3 AM $ 0.288
-1.49%
$ 284.96 million $ 75,781
Apr 4, 2 AM $ 0.293
-0.14%
$ 290.06 million $ 168,578
Apr 4, 1 AM $ 0.292
+1.46%
$ 288.82 million $ 168,581
Apr 4, 12 AM $ 0.288
+0.13%
$ 284.95 million $ 167,437
Apr 3, 11 PM $ 0.286
-0.90%
$ 283.3 million $ 170,357
Apr 3, 10 PM $ 0.288
-0.66%
$ 284.89 million $ 170,378
Apr 3, 9 PM $ 0.288
+1.39%
$ 285.43 million $ 172,740
Apr 3, 8 PM $ 0.286
-0.49%
$ 283.07 million $ 172,793
Apr 3, 7 PM $ 0.289
-1.00%
$ 285.9 million $ 172,555
Apr 3, 6 PM $ 0.291
+1.08%
$ 288.41 million $ 172,745
Apr 3, 5 PM $ 0.29
-0.92%
$ 286.61 million $ 173,215
Apr 3, 4 PM $ 0.291
+0.68%
$ 288.44 million $ 172,847
Apr 3, 3 PM $ 0.289
+0.95%
$ 286.06 million $ 173,800
Apr 3, 2 PM $ 0.286
+0.01%
$ 283.06 million $ 174,236
Apr 3, 11 AM $ 0.285
-0.81%
$ 282.45 million $ 80,739
Apr 3, 10 AM $ 0.287
-0.62%
$ 284.36 million $ 80,813
Apr 3, 9 AM $ 0.29
+0.06%
$ 286.86 million $ 80,283
Apr 3, 8 AM $ 0.288
-1.23%
$ 285.48 million $ 80,563
Apr 3, 7 AM $ 0.291
-0.46%
$ 287.77 million $ 83,444
Apr 3, 6 AM $ 0.293
-0.57%
$ 289.63 million $ 83,643
Apr 3, 5 AM $ 0.293
+1.52%
$ 290.01 million $ 83,791
Apr 3, 4 AM $ 0.29
+0.85%
$ 286.96 million $ 84,338
Apr 3, 3 AM $ 0.288
+0.06%
$ 284.98 million $ 83,281
Apr 3, 2 AM $ 0.287
-0.27%
$ 284.21 million $ 83,601
Apr 3, 1 AM $ 0.288
+0.96%
$ 285.47 million $ 82,957
Apr 3, 12 AM $ 0.287
-1.63%
$ 283.71 million $ 83,595
Apr 2, 11 PM $ 0.292
+0.63%
$ 288.97 million $ 81,092
Apr 2, 10 PM $ 0.29
+1.24%
$ 286.65 million $ 81,893
Apr 2, 9 PM $ 0.287
-0.19%
$ 283.99 million $ 80,697
Apr 2, 8 PM $ 0.289
-0.10%
$ 285.77 million $ 79,355
Apr 2, 7 PM $ 0.291
-3.01%
$ 287.65 million $ 78,575
Apr 2, 6 PM $ 0.299
+1.39%
$ 295.85 million $ 77,946
Apr 2, 5 PM $ 0.295
-0.37%
$ 292.14 million $ 80,861
Apr 2, 4 PM $ 0.298
+1.87%
$ 294.53 million $ 80,614
Apr 2, 3 PM $ 0.292
-1.07%
$ 288.6 million $ 80,628
Apr 2, 2 PM $ 0.294
+1.80%
$ 291.08 million $ 83,445
Apr 2, 1 PM $ 0.288
-1.39%
$ 285.04 million $ 83,206
Apr 2, 12 PM $ 0.292
-0.49%
$ 289.08 million $ 82,212
Apr 2, 11 AM $ 0.292
-0.58%
$ 289.27 million $ 83,807
Apr 2, 10 AM $ 0.296
-0.87%
$ 292.49 million $ 83,542
Apr 2, 9 AM $ 0.299
+0.76%
$ 295.67 million $ 83,458
Apr 2, 8 AM $ 0.296
+1.25%
$ 293.08 million $ 86,540
Apr 2, 7 AM $ 0.291
-2.20%
$ 287.98 million $ 83,953
Apr 2, 6 AM $ 0.298
+0.31%
$ 294.43 million $ 83,623
Apr 2, 5 AM $ 0.296
+0.02%
$ 293.02 million $ 83,150
Apr 2, 4 AM $ 0.295
+0.29%
$ 292.14 million $ 82,441
Apr 2, 3 AM $ 0.294
-0.52%
$ 290.81 million $ 82,244